Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.52
12.52
12.52
12.52
119
+0.35(+2.88%)
Feb 25, 2015
12.27
12.17
12.17
12.17
598
-0.98(-7.48%)
Feb 24, 2015
13.11
13.77
12.94
13.16
7,637
-0.28(-2.09%)
Feb 23, 2015
13.44
13.44
13.44
13.44
317
-0.83(-5.82%)
Feb 20, 2015
14.25
14.27
14.25
14.27
270
+1.13(+8.58%)
Feb 19, 2015
13.57
13.57
12.52
13.14
2,425
-0.02(-0.13%)
Feb 13, 2015
13.16
13.16
13.16
13.16
221
+0.00(+0.00%)
Feb 11, 2015
13.16
13.16
13.16
13.16
185
+0.45(+3.55%)
Feb 10, 2015
12.71
12.71
12.71
12.71
287
-0.32(-2.44%)
Feb 09, 2015
12.76
13.02
12.76
13.02
1,262
-0.67(-4.88%)
Feb 06, 2015
13.73
13.73
13.69
13.69
816
+0.35(+2.66%)
Feb 05, 2015
13.18
13.34
13.17
13.34
2,234
+0.24(+1.83%)
Feb 04, 2015
13.49
15.57
12.93
13.10
9,282
-0.68(-4.92%)
Feb 03, 2015
13.12
14.04
13.12
13.77
4,089
+2.02(+17.19%)
Feb 02, 2015
11.97
12.06
11.14
11.75
5,828
-0.27(-2.28%)
Jan 30, 2015
11.35
12.03
11.35
12.03
886
+0.05(+0.41%)
Jan 29, 2015
11.92
11.98
11.73
11.98
2,207
+0.13(+1.06%)
Jan 28, 2015
11.83
12.47
11.81
11.85
2,567
+0.04(+0.35%)
Jan 27, 2015
11.52
11.88
11.32
11.81
9,092
+0.04(+0.35%)
Jan 26, 2015
11.90
11.90
11.70
11.77
6,770
-0.26(-2.15%)
Jan 22, 2015
12.03
12.03
12.03
12.03
59
+0.05(+0.42%)
Jan 21, 2015
12.06
12.06
11.98
11.98
1,470
-0.27(-2.18%)
Jan 20, 2015
12.48
12.48
12.25
12.25
4,215
-1.10(-8.26%)
Jan 15, 2015
13.30
13.35
13.35
13.35
44
+0.18(+1.40%)
Jan 13, 2015
13.07
13.17
13.17
13.17
2,874
+0.10(+0.78%)
Jan 12, 2015
13.73
13.73
13.00
13.06
2,220
-0.00(-0.02%)
Jan 09, 2015
13.39
13.44
13.06
13.06
2,814
-0.47(-3.45%)
Jan 08, 2015
13.38
14.15
13.38
13.53
2,509
+0.43(+3.25%)
Jan 07, 2015
12.81
13.86
12.81
13.11
20,918
-1.39(-9.61%)
Jan 05, 2015
13.88
14.50
14.50
14.50
164
-0.32(-2.15%)
Jan 02, 2015
14.49
14.91
14.49
14.82
3,893
+0.00(+0.00%)
Dec 31, 2014
14.94
14.82
14.82
14.82
3,833
+0.58(+4.11%)
Dec 30, 2014
14.35
14.35
14.23
14.23
1,042
-0.42(-2.85%)
Dec 29, 2014
14.73
14.90
14.48
14.65
3,331
-0.46(-3.04%)
Dec 26, 2014
14.89
15.11
14.76
15.11
1,316
-0.07(-0.44%)
Dec 24, 2014
15.18
15.18
15.18
15.18
239
-0.53(-3.40%)
Dec 23, 2014
15.70
15.71
15.45
15.71
450
-0.00(-0.02%)
Dec 22, 2014
16.15
16.26
15.65
15.71
3,436
-0.06(-0.41%)
Dec 19, 2014
15.81
15.81
15.14
15.78
1,167
-0.01(-0.05%)
Dec 18, 2014
15.81
15.86
15.65
15.79
2,432
+0.09(+0.58%)
Dec 17, 2014
15.77
15.84
15.16
15.69
2,102
+0.26(+1.68%)
Dec 16, 2014
15.43
15.44
15.43
15.44
1,566
-1.14(-6.87%)
Dec 12, 2014
16.57
16.57
16.57
16.57
2
+1.05(+6.74%)
Dec 10, 2014
16.31
15.53
15.53
15.53
134
-0.33(-2.11%)
Dec 09, 2014
16.84
17.33
15.86
15.86
5,629
-1.59(-9.09%)
Dec 08, 2014
17.61
17.68
17.32
17.45
2,834
+0.41(+2.40%)
Dec 04, 2014
17.11
17.04
17.04
17.04
13
+0.55(+3.34%)
Dec 03, 2014
16.30
16.60
16.30
16.49
1,930
+0.51(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.