Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
20.67
20.67
20.67
20.67
464
+0.72(+3.61%)
Feb 27, 2017
19.86
20.02
19.46
19.95
2,595
+0.20(+1.01%)
Feb 23, 2017
19.75
19.75
19.75
128
-0.23(-1.15%)
Feb 22, 2017
19.98
19.98
19.98
19.98
439
-0.25(-1.24%)
Feb 21, 2017
20.46
20.46
20.22
20.23
2,430
-0.47(-2.27%)
Feb 17, 2017
20.70
20.70
20.70
0
+0.79(+3.97%)
Feb 16, 2017
19.91
19.91
19.91
19.91
550
+0.01(+0.05%)
Feb 15, 2017
19.90
19.90
19.90
19.90
553
+0.51(+2.65%)
Feb 14, 2017
19.39
19.39
19.39
19.39
258
+0.04(+0.19%)
Feb 13, 2017
19.35
19.35
19.35
19.35
569
+0.45(+2.38%)
Feb 10, 2017
18.62
18.91
18.62
18.90
515
+0.32(+1.72%)
Feb 09, 2017
18.05
18.89
18.05
18.58
391
-0.25(-1.35%)
Feb 08, 2017
18.83
18.83
18.83
18.83
390
+0.02(+0.13%)
Feb 07, 2017
18.81
18.81
18.81
18.81
817
+0.03(+0.16%)
Feb 06, 2017
19.46
19.46
18.78
18.78
1,139
-0.52(-2.69%)
Feb 03, 2017
19.30
19.30
19.30
19.30
529
-0.20(-1.03%)
Feb 01, 2017
19.50
19.50
19.50
208
+0.39(+2.04%)
Jan 31, 2017
19.11
19.11
19.11
19.11
358
+0.46(+2.49%)
Jan 30, 2017
19.05
19.20
18.65
18.65
957
-0.45(-2.38%)
Jan 27, 2017
20.08
20.08
19.05
19.10
7,106
-0.98(-4.88%)
Jan 26, 2017
19.84
20.26
19.15
20.08
5,536
+0.02(+0.10%)
Jan 25, 2017
19.23
20.40
19.23
20.06
3,058
+0.91(+4.75%)
Jan 23, 2017
19.15
19.15
19.15
210
-0.88(-4.39%)
Jan 18, 2017
20.03
20.03
20.03
3
-0.59(-2.84%)
Jan 17, 2017
20.15
20.62
19.72
20.62
2,728
-0.47(-2.25%)
Jan 13, 2017
21.09
21.09
21.09
0
+1.09(+5.45%)
Jan 12, 2017
20.54
20.54
20.00
20.00
1,224
-0.58(-2.82%)
Jan 10, 2017
20.58
20.58
20.58
26
-0.91(-4.23%)
Jan 09, 2017
20.46
21.49
20.45
21.49
1,582
+1.03(+5.03%)
Jan 06, 2017
20.46
20.46
20.46
20.46
1,449
-0.84(-3.97%)
Jan 05, 2017
21.43
21.48
20.78
21.30
2,837
+0.57(+2.72%)
Jan 04, 2017
20.80
21.24
20.74
20.74
516
+0.47(+2.32%)
Jan 03, 2017
20.59
21.30
20.23
20.27
2,449
+0.09(+0.45%)
Dec 29, 2016
20.18
20.18
20.18
0
-1.60(-7.35%)
Dec 28, 2016
21.96
21.96
21.78
21.78
748
+0.27(+1.26%)
Dec 27, 2016
21.06
21.68
21.06
21.51
1,001
+0.36(+1.70%)
Dec 23, 2016
21.15
21.15
21.15
0
+1.65(+8.44%)
Dec 22, 2016
19.84
20.04
17.99
19.50
2,181
-1.57(-7.43%)
Dec 21, 2016
21.26
21.26
21.07
21.07
525
+0.93(+4.61%)
Dec 20, 2016
20.02
20.25
19.15
20.14
2,937
+0.14(+0.71%)
Dec 19, 2016
20.29
20.29
20.00
20.00
1,119
-0.40(-1.96%)
Dec 16, 2016
20.80
20.80
20.40
20.40
378
-0.47(-2.25%)
Dec 15, 2016
20.45
20.87
20.45
20.87
953
-0.03(-0.14%)
Dec 14, 2016
20.43
20.90
20.43
20.90
853
-0.10(-0.48%)
Dec 12, 2016
21.00
21.00
21.00
335
-0.17(-0.80%)
Dec 09, 2016
21.25
21.25
20.90
21.17
1,978
+0.51(+2.47%)
Dec 08, 2016
21.21
21.50
20.50
20.66
2,359
-0.79(-3.68%)
Dec 07, 2016
21.24
21.45
21.03
21.45
686
+0.65(+3.12%)
Dec 06, 2016
21.00
21.50
20.76
20.80
7,654
-0.66(-3.06%)
Dec 05, 2016
21.00
21.46
21.00
21.46
522
+0.45(+2.12%)
Dec 02, 2016
21.01
21.01
21.01
21.01
468
-0.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.