Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2018
18.06
18.06
18.06
4
+0.55(+3.14%)
Feb 23, 2018
17.51
17.51
17.51
17.51
237
+0.12(+0.70%)
Feb 21, 2018
17.39
17.39
17.39
22
+0.36(+2.10%)
Feb 20, 2018
16.88
17.03
16.88
17.03
496
-0.06(-0.33%)
Feb 14, 2018
17.09
17.09
17.09
0
+0.44(+2.62%)
Feb 13, 2018
16.67
16.67
16.43
16.65
3,490
-0.25(-1.49%)
Feb 12, 2018
17.15
17.15
16.90
16.90
2,029
+0.35(+2.12%)
Feb 09, 2018
16.71
16.71
16.55
16.55
797
-0.13(-0.76%)
Feb 08, 2018
16.74
17.31
16.74
16.68
12,523
-0.33(-1.96%)
Feb 07, 2018
17.85
18.01
16.82
17.01
1,195
+0.13(+0.77%)
Feb 06, 2018
16.88
16.88
16.88
16.88
540
-0.36(-2.09%)
Feb 05, 2018
17.59
17.59
17.23
17.24
1,829
-0.64(-3.58%)
Feb 02, 2018
17.85
17.88
17.85
17.88
717
-1.33(-6.93%)
Feb 01, 2018
18.52
19.21
18.52
19.21
1,686
+0.11(+0.59%)
Jan 31, 2018
19.13
19.13
19.10
19.10
457
-0.68(-3.46%)
Jan 30, 2018
19.92
19.92
19.78
19.78
553
-0.23(-1.16%)
Jan 29, 2018
20.11
20.12
19.75
20.02
983
+0.20(+1.01%)
Jan 26, 2018
19.36
19.82
19.36
19.82
617
+0.03(+0.13%)
Jan 25, 2018
19.54
19.79
19.44
19.79
1,015
-0.65(-3.18%)
Jan 23, 2018
20.44
20.44
20.44
164
-0.05(-0.24%)
Jan 22, 2018
20.12
20.49
20.12
20.49
3,939
+1.15(+5.95%)
Jan 18, 2018
19.34
19.34
19.34
67
+0.44(+2.33%)
Jan 17, 2018
18.71
18.90
18.61
18.90
6,813
+0.40(+2.16%)
Jan 16, 2018
18.33
18.50
18.33
18.50
1,442
+0.65(+3.64%)
Jan 12, 2018
17.85
17.85
17.85
0
+0.96(+5.68%)
Jan 11, 2018
17.28
17.28
16.89
16.89
1,000
-1.10(-6.11%)
Jan 10, 2018
17.64
17.99
17.57
17.99
1,584
-0.42(-2.28%)
Jan 09, 2018
18.41
18.41
18.41
18.41
502
-0.07(-0.38%)
Jan 08, 2018
18.35
18.50
18.35
18.48
904
-0.25(-1.33%)
Jan 03, 2018
18.73
18.73
18.73
10
+0.73(+4.06%)
Jan 02, 2018
18.00
18.00
18.00
18.00
172
-0.40(-2.17%)
Dec 29, 2017
18.40
18.40
18.40
0
+0.40(+2.20%)
Dec 28, 2017
18.35
18.36
17.80
18.00
4,059
+0.10(+0.58%)
Dec 27, 2017
18.06
18.70
17.80
17.90
1,566
-0.90(-4.78%)
Dec 26, 2017
17.95
18.80
17.05
18.80
4,638
+2.50(+15.34%)
Dec 22, 2017
15.95
16.30
15.95
16.30
3,743
+0.70(+4.49%)
Dec 21, 2017
15.67
15.67
15.60
15.60
150,861
+0.10(+0.65%)
Dec 20, 2017
14.79
15.50
14.79
15.50
1,158
+0.27(+1.77%)
Dec 19, 2017
15.23
15.23
15.23
15.23
269
+0.21(+1.42%)
Dec 14, 2017
15.02
15.02
15.02
401
-0.25(-1.67%)
Dec 13, 2017
15.27
15.27
15.27
15.27
308
-0.07(-0.45%)
Dec 12, 2017
15.34
15.34
15.34
15.34
540
-0.35(-2.23%)
Dec 11, 2017
15.52
15.71
15.51
15.69
2,106
+0.04(+0.26%)
Dec 07, 2017
15.65
15.65
15.65
0
+0.06(+0.37%)
Dec 06, 2017
15.80
15.80
15.59
15.59
1,029
+0.39(+2.58%)
Dec 05, 2017
15.98
16.00
15.13
15.20
844
-1.06(-6.50%)
Dec 04, 2017
15.87
16.26
15.56
16.26
1,170
+1.23(+8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.