Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.230
1.230
1.230
105
+0.00(+0.00%)
Feb 27, 2020
1.270
1.301
1.200
1.230
2,151
-0.08(-6.11%)
Feb 26, 2020
1.310
1.310
1.310
1.310
364
+0.01(+0.77%)
Feb 25, 2020
1.330
1.383
1.300
1.300
1,225
-0.01(-0.76%)
Feb 24, 2020
1.380
1.400
1.300
1.310
7,284
-0.12(-8.45%)
Feb 21, 2020
1.480
1.480
1.431
1.431
700
-0.03(-1.99%)
Feb 20, 2020
1.410
1.460
1.410
1.460
533
+0.03(+2.10%)
Feb 19, 2020
1.430
1.430
1.430
1.430
191
-0.07(-4.54%)
Feb 18, 2020
1.500
1.540
1.498
1.498
9,659
-0.00(-0.23%)
Feb 14, 2020
1.501
1.501
1.501
1.501
300
-0.01(-0.73%)
Feb 13, 2020
1.500
1.512
1.500
1.512
2,742
-0.02(-1.27%)
Feb 12, 2020
1.540
1.540
1.532
1.532
411
+0.02(+1.18%)
Feb 11, 2020
1.460
1.514
1.460
1.514
3,589
+0.10(+7.38%)
Feb 10, 2020
1.420
1.420
1.410
1.410
593
+0.01(+0.93%)
Feb 07, 2020
1.390
1.470
1.385
1.397
11,400
-0.04(-2.65%)
Feb 06, 2020
1.446
1.446
1.390
1.435
2,319
-0.00(-0.35%)
Feb 05, 2020
1.460
1.500
1.390
1.440
1,763
-0.01(-0.35%)
Feb 04, 2020
1.390
1.450
1.390
1.445
12,296
-0.01(-0.37%)
Feb 03, 2020
1.550
1.550
1.440
1.450
15,290
-0.13(-8.49%)
Jan 31, 2020
1.561
1.585
1.550
1.585
4,600
-0.01(-0.86%)
Jan 30, 2020
1.560
1.631
1.550
1.599
12,368
-0.04(-2.20%)
Jan 29, 2020
1.639
1.647
1.635
1.635
652
+0.07(+4.29%)
Jan 28, 2020
1.580
1.609
1.567
1.567
7,279
-0.01(-0.80%)
Jan 27, 2020
1.610
1.610
1.540
1.580
9,301
-0.07(-4.09%)
Jan 24, 2020
1.720
1.720
1.647
1.647
500
+0.01(+0.45%)
Jan 23, 2020
1.630
1.689
1.630
1.640
3,078
+0.00(+0.00%)
Jan 22, 2020
1.660
1.680
1.640
1.640
1,919
-0.04(-2.31%)
Jan 21, 2020
1.580
1.700
1.580
1.679
18,176
+0.07(+4.27%)
Jan 17, 2020
1.600
1.610
1.595
1.610
700
+0.04(+2.54%)
Jan 16, 2020
1.650
1.650
1.570
1.570
22,609
-0.13(-7.64%)
Jan 15, 2020
1.650
1.700
1.650
1.700
825
+0.03(+2.00%)
Jan 14, 2020
1.667
1.667
1.667
1.667
519
+0.04(+2.25%)
Jan 13, 2020
1.780
1.780
1.630
1.630
2,625
+0.00(+0.00%)
Jan 10, 2020
1.650
1.650
1.620
1.630
5,300
-0.06(-3.55%)
Jan 09, 2020
1.769
1.790
1.662
1.690
6,191
-0.00(-0.01%)
Jan 08, 2020
1.680
1.703
1.680
1.690
2,835
+0.00(+0.11%)
Jan 07, 2020
1.679
1.730
1.679
1.688
9,167
+0.04(+2.33%)
Jan 06, 2020
1.720
1.720
1.560
1.650
3,949
-0.13(-7.24%)
Jan 03, 2020
1.770
1.779
1.763
1.779
1,900
-0.00(-0.06%)
Jan 02, 2020
1.770
1.800
1.770
1.780
1,787
-0.01(-0.56%)
Dec 31, 2019
1.790
1.800
1.780
1.790
5,700
+0.00(+0.00%)
Dec 30, 2019
1.800
1.800
1.780
1.790
4,461
-0.02(-1.34%)
Dec 27, 2019
1.800
1.860
1.800
1.814
13,400
+0.02(+1.30%)
Dec 26, 2019
1.800
1.860
1.790
1.791
6,843
+0.00(+0.06%)
Dec 24, 2019
1.790
1.800
1.750
1.790
2,400
+0.07(+4.07%)
Dec 23, 2019
1.720
1.720
1.720
1.720
1,115
-0.02(-1.02%)
Dec 20, 2019
1.730
1.750
1.678
1.738
4,400
+0.09(+5.32%)
Dec 19, 2019
1.670
1.680
1.630
1.650
7,002
-0.09(-5.17%)
Dec 18, 2019
1.600
1.740
1.600
1.740
14,675
-0.02(-1.14%)
Dec 17, 2019
1.770
1.770
1.760
1.760
879
+0.02(+0.99%)
Dec 16, 2019
1.750
1.770
1.700
1.743
11,831
-0.11(-5.80%)
Dec 13, 2019
1.825
1.850
1.825
1.850
300
-0.01(-0.53%)
Dec 12, 2019
1.870
1.870
1.810
1.860
10,655
-0.07(-3.64%)
Dec 11, 2019
1.970
1.990
1.930
1.930
13,755
-0.05(-2.53%)
Dec 10, 2019
1.990
2.040
1.970
1.980
20,281
-0.03(-1.49%)
Dec 09, 2019
2.000
2.060
2.000
2.010
26,707
+0.06(+3.08%)
Dec 06, 2019
1.950
1.950
1.860
1.950
12,300
+0.00(+0.00%)
Dec 05, 2019
1.850
1.960
1.803
1.950
33,030
+0.13(+7.14%)
Dec 04, 2019
1.810
1.830
1.757
1.820
37,083
+0.20(+12.35%)
Dec 03, 2019
1.600
1.670
1.600
1.620
3,018
-0.09(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.