Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.48	20.59	20.47	20.48	21,874	-0.07(-0.33%)
Feb 27, 2023	20.46	20.58	20.46	20.54	30,879	+0.21(+1.03%)
Feb 24, 2023	20.30	20.33	20.26	20.33	10,236	-0.21(-1.02%)
Feb 23, 2023	20.52	20.58	20.46	20.54	5,241	+0.06(+0.28%)
Feb 22, 2023	20.55	20.56	20.41	20.48	8,349	-0.04(-0.19%)
Feb 21, 2023	20.65	20.66	20.51	20.52	13,000	-0.36(-1.74%)
Feb 17, 2023	20.78	20.89	20.75	20.89	5,866	+0.11(+0.51%)
Feb 16, 2023	20.70	20.91	20.70	20.78	14,051	-0.07(-0.32%)
Feb 15, 2023	20.75	20.85	20.75	20.85	8,075	-0.34(-1.62%)
Feb 14, 2023	21.08	21.19	21.03	21.19	6,257	+0.07(+0.32%)
Feb 13, 2023	21.05	21.14	21.05	21.13	16,952	-0.04(-0.18%)
Feb 10, 2023	21.16	21.17	21.04	21.16	14,149	-0.06(-0.27%)
Feb 09, 2023	21.45	21.45	21.20	21.22	16,264	-0.11(-0.54%)
Feb 08, 2023	21.41	21.41	21.26	21.34	20,001	-0.02(-0.09%)
Feb 07, 2023	21.18	21.50	21.08	21.36	9,029	-0.06(-0.27%)
Feb 06, 2023	21.43	21.45	21.35	21.41	10,158	-0.27(-1.24%)
Feb 03, 2023	21.79	21.85	21.67	21.68	10,453	-0.44(-1.99%)
Feb 02, 2023	22.08	22.14	21.91	22.12	20,105	+0.42(+1.94%)
Feb 01, 2023	21.56	21.86	21.49	21.70	31,328	+0.17(+0.80%)
Jan 31, 2023	21.40	21.57	21.36	21.53	220,487	-0.06(-0.27%)
Jan 30, 2023	21.61	21.74	21.57	21.58	25,300	-0.17(-0.79%)
Jan 27, 2023	21.65	21.78	21.64	21.76	11,691	+0.11(+0.49%)
Jan 26, 2023	21.61	21.67	21.51	21.65	24,564	+0.02(+0.09%)
Jan 25, 2023	21.47	21.64	21.38	21.63	11,579	+0.09(+0.40%)
Jan 24, 2023	21.43	21.57	21.38	21.55	9,432	+0.05(+0.22%)
Jan 23, 2023	21.32	21.50	21.32	21.50	24,967	+0.13(+0.63%)
Jan 20, 2023	21.16	21.36	21.14	21.36	8,198	+0.24(+1.13%)
Jan 19, 2023	21.14	21.21	21.08	21.13	14,135	-0.13(-0.63%)
Jan 18, 2023	21.58	21.59	21.22	21.26	11,645	-0.12(-0.58%)
Jan 17, 2023	21.32	21.49	21.32	21.38	31,870	+0.12(+0.58%)
Jan 13, 2023	21.14	21.26	21.14	21.26	16,273	-0.05(-0.22%)
Jan 12, 2023	21.16	21.31	21.04	21.31	23,087	+0.33(+1.55%)
Jan 11, 2023	20.81	20.98	20.79	20.98	29,447	+0.33(+1.57%)
Jan 10, 2023	20.64	20.69	20.56	20.66	25,358	+0.02(+0.09%)
Jan 09, 2023	20.64	20.80	20.64	20.64	11,034	+0.11(+0.56%)
Jan 06, 2023	20.26	20.56	20.26	20.52	21,607	+0.24(+1.18%)
Jan 05, 2023	20.39	20.39	20.26	20.28	11,383	-0.36(-1.76%)
Jan 04, 2023	20.58	20.67	20.53	20.65	19,865	+0.31(+1.50%)
Jan 03, 2023	20.39	20.46	20.26	20.34	31,923	+0.20(+1.00%)
Dec 30, 2022	20.13	20.25	20.09	20.14	37,373	-0.13(-0.66%)
Dec 29, 2022	20.05	20.27	20.05	20.27	31,192	+0.43(+2.17%)
Dec 28, 2022	20.07	20.11	19.79	19.84	53,351	-0.16(-0.81%)
Dec 27, 2022	20.01	20.14	19.82	20.01	53,408	+0.00(+0.00%)
Dec 23, 2022	19.83	20.01	19.83	20.01	94,214	+0.16(+0.82%)
Dec 22, 2022	19.86	19.93	19.75	19.84	52,812	-0.14(-0.72%)
Dec 21, 2022	19.79	20.00	19.79	19.99	50,573	+0.42(+2.15%)
Dec 20, 2022	19.65	19.71	19.57	19.57	347,968	-0.32(-1.59%)
Dec 19, 2022	20.06	20.06	19.85	19.88	68,381	-0.12(-0.62%)
Dec 16, 2022	20.05	20.15	19.93	20.01	90,734	-0.31(-1.51%)
Dec 15, 2022	20.53	20.54	20.23	20.31	1,003,406	-0.48(-2.30%)
Dec 14, 2022	20.70	20.87	20.56	20.79	30,833	+0.15(+0.74%)
Dec 13, 2022	20.86	20.92	20.52	20.64	20,560	+0.52(+2.57%)
Dec 12, 2022	20.14	20.24	20.06	20.12	43,643	-0.17(-0.85%)
Dec 09, 2022	20.23	20.35	20.20	20.29	30,491	+0.09(+0.43%)
Dec 08, 2022	20.09	20.27	20.06	20.21	28,042	+0.11(+0.52%)
Dec 07, 2022	20.00	20.16	20.00	20.10	32,154	+0.06(+0.29%)
Dec 06, 2022	20.11	20.20	19.98	20.04	28,725	-0.13(-0.66%)
Dec 05, 2022	20.27	20.39	20.04	20.18	50,653	-0.17(-0.85%)
Dec 02, 2022	20.05	20.35	20.05	20.35	36,849	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.