Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Brother Ltd
(NQ:
BETS
)
2.780
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.070
4.920
3.050
3.450
6,551,635
-0.83(-19.39%)
Feb 28, 2024
3.830
5.990
3.330
4.280
59,938,848
+1.79(+71.89%)
Feb 27, 2024
2.670
2.700
2.400
2.490
1,494,225
-0.07(-2.73%)
Feb 26, 2024
2.260
2.680
2.240
2.560
485,919
+0.25(+10.82%)
Feb 23, 2024
2.170
2.450
2.070
2.310
527,908
+0.06(+2.67%)
Feb 22, 2024
2.350
2.400
2.150
2.250
358,582
-0.11(-4.66%)
Feb 21, 2024
2.620
2.622
2.330
2.360
372,544
-0.31(-11.61%)
Feb 20, 2024
2.770
2.790
2.600
2.670
261,117
-0.06(-2.20%)
Feb 16, 2024
2.880
3.050
2.600
2.730
652,165
-0.18(-6.19%)
Feb 15, 2024
2.730
2.960
2.660
2.910
616,202
+0.11(+3.93%)
Feb 14, 2024
2.820
3.100
2.720
2.800
2,555,621
+0.28(+11.11%)
Feb 13, 2024
2.990
2.990
2.430
2.520
1,076,166
-0.63(-20.00%)
Feb 12, 2024
2.880
3.480
2.730
3.150
2,169,872
+0.28(+9.76%)
Feb 09, 2024
2.850
3.113
2.750
2.870
2,295,747
-0.63(-18.00%)
Feb 08, 2024
3.100
4.350
2.540
3.500
18,364,696
+1.72(+96.63%)
Feb 07, 2024
1.910
1.930
1.730
1.780
880,453
-0.17(-8.72%)
Feb 06, 2024
2.030
2.130
1.940
1.950
463,957
-0.25(-11.36%)
Feb 05, 2024
2.050
2.270
1.730
2.200
1,520,253
-0.80(-26.67%)
Feb 02, 2024
3.100
3.100
2.875
3.000
683,858
-0.10(-3.23%)
Feb 01, 2024
3.220
3.220
3.020
3.100
355,005
+0.05(+1.64%)
Jan 31, 2024
3.000
3.250
2.930
3.050
581,070
-0.09(-2.87%)
Jan 30, 2024
3.600
3.630
3.030
3.140
1,318,229
-0.50(-13.74%)
Jan 29, 2024
4.010
4.010
3.582
3.640
1,057,896
-0.34(-8.54%)
Jan 26, 2024
3.580
4.230
3.570
3.980
1,280,715
+0.48(+13.71%)
Jan 25, 2024
3.770
3.852
3.390
3.500
669,359
-0.40(-10.26%)
Jan 24, 2024
4.220
4.550
3.720
3.900
1,182,213
-0.26(-6.25%)
Jan 23, 2024
3.710
5.040
3.520
4.160
4,565,667
+1.01(+32.06%)
Jan 22, 2024
3.390
3.880
3.070
3.150
1,657,316
-0.42(-11.76%)
Jan 19, 2024
3.040
3.760
3.009
3.570
1,115,477
+0.37(+11.56%)
Jan 18, 2024
3.260
3.260
2.770
3.200
888,467
-0.04(-1.23%)
Jan 17, 2024
3.700
3.840
3.160
3.240
1,445,419
-1.13(-25.86%)
Jan 16, 2024
4.810
5.100
4.190
4.370
4,120,238
+0.06(+1.39%)
Jan 12, 2024
4.800
4.929
4.250
4.310
1,793,688
-0.93(-17.75%)
Jan 11, 2024
6.500
6.500
4.690
5.240
2,126,262
-1.37(-20.73%)
Jan 10, 2024
7.060
8.200
4.280
6.610
9,458,574
+6.60(+113865.52%)
Jan 09, 2024
0.0060
0.0063
0.0055
0.0058
736,817,600
-0.00(-10.77%)
Jan 08, 2024
0.0095
0.0096
0.0053
0.0065
1,510,868,992
-0.00(-15.58%)
Jan 05, 2024
0.0095
0.0095
0.0073
0.0077
728,333,568
-0.00(-12.50%)
Jan 04, 2024
0.0102
0.0105
0.0086
0.0088
673,916,672
-0.00(-16.19%)
Jan 03, 2024
0.0102
0.0106
0.0099
0.0105
765,716,544
-0.00(-7.89%)
Jan 02, 2024
0.0130
0.0130
0.0112
0.0114
1,171,506,048
+0.00(+6.54%)
Dec 29, 2023
0.0103
0.0131
0.0100
0.0107
1,199,047,168
+0.00(+3.88%)
Dec 28, 2023
0.0121
0.0125
0.0091
0.0103
1,108,976,512
-0.00(-23.13%)
Dec 27, 2023
0.0180
0.0187
0.0100
0.0134
3,403,081,472
+0.00(+21.82%)
Dec 26, 2023
0.0053
0.0123
0.0053
0.0110
2,311,797,760
+0.01(+111.54%)
Dec 22, 2023
0.0049
0.0054
0.0041
0.0052
595,678,464
+0.00(+0.00%)
Dec 21, 2023
0.0051
0.0058
0.0038
0.0052
873,464,320
+0.00(+0.00%)
Dec 20, 2023
0.0063
0.0064
0.0049
0.0052
508,033,088
-0.00(-21.21%)
Dec 19, 2023
0.0072
0.0075
0.0066
0.0066
367,560,896
-0.00(-13.16%)
Dec 18, 2023
0.0092
0.0092
0.0074
0.0076
507,805,088
-0.00(-16.48%)
Dec 15, 2023
0.0100
0.0100
0.0088
0.0091
353,103,904
-0.00(-12.50%)
Dec 14, 2023
0.0107
0.0111
0.0100
0.0104
360,066,016
-0.00(-1.89%)
Dec 13, 2023
0.0101
0.0108
0.0082
0.0106
526,308,128
-0.00(-2.75%)
Dec 12, 2023
0.0118
0.0128
0.0105
0.0109
433,360,544
-0.00(-6.03%)
Dec 11, 2023
0.0114
0.0140
0.0102
0.0116
665,332,672
-0.00(-18.88%)
Dec 08, 2023
0.0174
0.0179
0.0129
0.0143
671,316,928
-0.01(-25.91%)
Dec 07, 2023
0.0238
0.0243
0.0193
0.0193
579,363,264
-0.02(-44.86%)
Dec 06, 2023
0.0379
0.0420
0.0320
0.0350
463,040,960
+0.00(+4.48%)
Dec 05, 2023
0.0600
0.1000
0.0262
0.0335
876,102,080
-0.04(-51.73%)
Dec 04, 2023
0.0786
0.0810
0.0501
0.0694
739,652,672
+0.03(+78.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.