Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
0.9100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.860
2.150
1.860
2.100
232,723
+0.19(+9.95%)
Feb 28, 2024
1.830
1.920
1.780
1.910
128,563
+0.02(+1.06%)
Feb 27, 2024
1.860
1.940
1.720
1.890
210,900
+0.14(+7.69%)
Feb 26, 2024
1.710
2.050
1.690
1.755
212,299
+0.06(+3.85%)
Feb 23, 2024
1.790
1.790
1.660
1.690
102,498
-0.15(-8.15%)
Feb 22, 2024
1.750
1.860
1.705
1.840
101,566
+0.09(+5.14%)
Feb 21, 2024
1.800
1.800
1.650
1.750
82,266
-0.06(-3.31%)
Feb 20, 2024
1.890
1.930
1.650
1.810
83,276
-0.05(-2.69%)
Feb 16, 2024
1.950
1.970
1.845
1.860
72,538
+0.06(+3.05%)
Feb 15, 2024
1.650
1.860
1.650
1.805
52,016
+0.05(+3.14%)
Feb 14, 2024
1.700
1.920
1.700
1.750
100,814
+0.08(+4.79%)
Feb 13, 2024
1.970
1.970
1.670
1.670
43,248
-0.19(-10.22%)
Feb 12, 2024
2.200
2.200
1.750
1.860
63,014
+0.23(+14.11%)
Feb 09, 2024
1.730
1.750
1.630
1.630
31,602
-0.10(-5.78%)
Feb 08, 2024
1.730
1.730
1.730
1.730
359
-0.00(-0.14%)
Feb 07, 2024
1.770
1.770
1.732
1.732
545
-0.04(-2.12%)
Feb 06, 2024
1.790
1.790
1.619
1.770
2,239
+0.19(+12.03%)
Feb 05, 2024
1.770
1.800
1.580
1.580
5,395
-0.12(-7.00%)
Feb 01, 2024
1.699
292
-0.02(-1.22%)
Jan 31, 2024
1.670
1.730
1.630
1.720
3,427
-0.01(-0.58%)
Jan 30, 2024
1.610
1.761
1.610
1.730
4,478
+0.13(+8.12%)
Jan 26, 2024
1.600
224
+0.00(+0.00%)
Jan 25, 2024
1.660
1.820
1.580
1.600
12,001
-0.06(-3.61%)
Jan 24, 2024
1.680
1.740
1.660
1.660
18,778
-0.02(-1.19%)
Jan 23, 2024
1.700
1.700
1.680
1.680
1,508
-0.02(-1.18%)
Jan 22, 2024
1.710
1.899
1.670
1.700
9,776
-0.12(-6.59%)
Jan 19, 2024
1.712
1.820
1.712
1.820
1,017
+0.19(+11.66%)
Jan 18, 2024
1.620
1.710
1.619
1.630
1,788
+0.05(+3.16%)
Jan 17, 2024
1.560
1.720
1.560
1.580
10,889
+0.02(+1.28%)
Jan 16, 2024
1.800
1.810
1.560
1.560
4,688
-0.19(-10.60%)
Jan 12, 2024
1.610
1.745
1.550
1.745
28,196
+0.02(+0.87%)
Jan 11, 2024
1.800
1.800
1.730
1.730
2,027
-0.08(-4.42%)
Jan 10, 2024
1.810
1.810
1.720
1.810
10,556
+0.08(+4.62%)
Jan 09, 2024
1.740
1.835
1.720
1.730
3,485
+0.01(+0.52%)
Jan 08, 2024
1.820
1.820
1.721
1.721
3,532
-0.13(-7.06%)
Jan 05, 2024
1.860
1.910
1.852
1.852
4,460
+0.03(+1.40%)
Jan 04, 2024
1.770
1.870
1.740
1.826
17,012
+0.06(+3.17%)
Jan 03, 2024
1.880
1.880
1.750
1.770
2,709
+0.01(+0.55%)
Jan 02, 2024
1.720
1.900
1.700
1.760
13,226
-0.05(-2.74%)
Dec 29, 2023
1.910
1.910
1.800
1.810
4,492
-0.10(-5.07%)
Dec 28, 2023
2.000
2.000
1.900
1.907
12,133
+0.02(+0.88%)
Dec 27, 2023
1.890
1.940
1.890
1.890
5,570
+0.00(+0.00%)
Dec 26, 2023
1.940
1.960
1.890
1.890
2,865
+0.09(+4.99%)
Dec 22, 2023
1.867
1.890
1.800
1.800
7,857
+0.07(+4.05%)
Dec 21, 2023
1.970
1.970
1.722
1.730
2,891
-0.01(-0.57%)
Dec 20, 2023
1.990
1.990
1.680
1.740
30,906
-0.27(-13.43%)
Dec 19, 2023
1.830
2.030
1.830
2.010
17,632
+0.22(+12.29%)
Dec 18, 2023
1.800
1.900
1.790
1.790
4,349
+0.07(+3.83%)
Dec 15, 2023
1.790
1.790
1.678
1.724
8,623
+0.06(+3.86%)
Dec 14, 2023
1.630
1.700
1.605
1.660
3,245
+0.03(+1.84%)
Dec 13, 2023
1.750
1.754
1.550
1.630
2,217
-0.12(-6.96%)
Dec 12, 2023
1.670
1.763
1.670
1.752
3,171
+0.08(+4.91%)
Dec 11, 2023
1.690
1.820
1.510
1.670
13,940
-0.01(-0.60%)
Dec 08, 2023
1.670
1.750
1.650
1.680
7,253
+0.01(+0.60%)
Dec 07, 2023
1.630
1.670
1.535
1.670
970
+0.04(+2.45%)
Dec 06, 2023
1.630
1.630
1.630
1.630
220
-0.01(-0.61%)
Dec 05, 2023
1.530
1.640
1.530
1.640
8,392
+0.12(+7.89%)
Dec 04, 2023
1.600
1.600
1.520
1.520
4,098
-0.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.