Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		25.27	25.27	25.27	0	+0.13(+0.50%)
Feb 21, 2018		25.14	25.14	25.14	0	-0.01(-0.04%)
Feb 16, 2018		25.15	25.15	25.15	0	+0.92(+3.78%)
Feb 13, 2018		24.24	24.24	24.24	0	+0.19(+0.77%)
Feb 08, 2018		24.05	24.05	24.05	0	-0.11(-0.46%)
Feb 06, 2018		24.16	24.16	24.16	0	-0.53(-2.17%)
Feb 05, 2018	24.77	24.79	24.70	24.70	3,766	-0.82(-3.23%)
Jan 31, 2018		25.52	25.52	25.52	0	-0.18(-0.69%)
Jan 30, 2018	25.70	25.70	25.70	25.70	174	-0.22(-0.86%)
Jan 25, 2018		25.92	25.92	25.92	0	-0.10(-0.39%)
Jan 22, 2018		26.02	26.02	26.02	0	-0.12(-0.46%)
Jan 19, 2018	25.85	26.14	25.82	26.14	1,485	+0.33(+1.29%)
Jan 18, 2018	25.81	25.81	25.81	25.81	108	-0.31(-1.17%)
Jan 16, 2018		26.11	26.11	26.11	0	+0.00(+0.01%)
Jan 12, 2018		26.11	26.11	26.11	0	+1.00(+3.96%)
Jan 10, 2018		25.12	25.12	25.12	0	-0.17(-0.69%)
Jan 05, 2018		25.29	25.29	25.29	84	+0.00(+0.00%)
Jan 04, 2018	25.29	25.29	25.29	25.29	275	-0.05(-0.18%)
Jan 03, 2018	25.34	25.34	25.34	25.34	540	+0.09(+0.37%)
Jan 02, 2018	25.07	25.34	25.07	25.24	3,256	+0.05(+0.18%)
Dec 29, 2017		25.20	25.20	25.20	0	-0.06(-0.26%)
Dec 26, 2017		25.26	25.26	25.26	9	+0.16(+0.63%)
Dec 19, 2017		25.11	25.11	25.11	0	-0.12(-0.47%)
Dec 18, 2017	25.23	25.23	25.22	25.22	916	+0.46(+1.85%)
Dec 07, 2017		24.76	24.76	24.76	2	-0.16(-0.63%)
Dec 05, 2017		24.92	24.92	24.92	0	-0.12(-0.48%)
Dec 04, 2017	25.14	25.14	25.04	25.04	2,006	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.