Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		33.33	33.33	33.33	76	+0.00(+0.00%)
Feb 25, 2021		33.33	33.33	33.33	189	+0.00(+0.00%)
Feb 24, 2021		33.33	33.33	33.33	226	+0.00(+0.00%)
Feb 23, 2021		33.33	33.33	33.33	159	+0.00(+0.00%)
Feb 22, 2021	33.42	33.42	33.33	33.33	1,177	+0.85(+2.61%)
Feb 19, 2021		32.48	32.48	32.48	43	+0.00(+0.00%)
Feb 18, 2021	32.49	32.49	32.46	32.48	823	-0.63(-1.92%)
Feb 17, 2021		33.25	33.25	33.12	152	-0.13(-0.40%)
Feb 16, 2021	33.46	33.71	33.25	33.25	685	+0.34(+1.02%)
Feb 12, 2021	32.91	32.91	32.91	32.91	623	-0.23(-0.70%)
Feb 11, 2021	33.13	33.15	33.13	33.15	172	-0.05(-0.15%)
Feb 10, 2021		33.19	33.19	33.19	24	+0.00(+0.00%)
Feb 09, 2021	33.35	33.35	33.19	33.19	360	+0.09(+0.28%)
Feb 08, 2021	32.83	33.10	32.83	33.10	358	+1.77(+5.64%)
Feb 05, 2021		31.34	31.34	31.34	57	+0.00(+0.00%)
Feb 04, 2021		31.34	31.34	31.34	18	+0.00(+0.00%)
Feb 03, 2021	31.29	31.34	31.29	31.34	4,370	+0.18(+0.59%)
Feb 02, 2021	31.06	31.18	31.06	31.15	1,551	+0.23(+0.74%)
Feb 01, 2021	30.40	30.92	30.40	30.92	121	+0.80(+2.66%)
Jan 29, 2021	30.13	30.13	30.10	30.12	623	-1.30(-4.15%)
Jan 28, 2021		31.42	31.42	31.42	2	+0.00(+0.00%)
Jan 27, 2021		31.42	31.42	31.42	54	+0.00(+0.00%)
Jan 26, 2021	31.36	31.42	31.32	31.42	653	-0.15(-0.46%)
Jan 25, 2021	31.57	31.57	31.57	31.57	139	+0.07(+0.22%)
Jan 22, 2021	31.05	31.50	31.04	31.50	2,391	+0.29(+0.94%)
Jan 21, 2021	31.13	31.21	31.13	31.21	283	-0.30(-0.95%)
Jan 20, 2021	31.57	31.57	31.51	31.51	291	+0.13(+0.42%)
Jan 19, 2021	31.25	31.38	31.25	31.38	1,013	+0.34(+1.10%)
Jan 15, 2021	30.89	31.17	30.89	31.04	5,302	-0.08(-0.26%)
Jan 14, 2021		31.12	31.12	31.12	2	+0.00(+0.00%)
Jan 13, 2021		31.12	31.12	31.12	61	+0.00(+0.00%)
Jan 12, 2021	30.97	31.12	30.97	31.12	305	+0.63(+2.08%)
Jan 11, 2021	30.34	30.48	30.34	30.48	555	+0.02(+0.05%)
Jan 08, 2021	30.54	30.54	30.23	30.46	1,663	-0.39(-1.26%)
Jan 07, 2021	30.80	30.85	30.74	30.85	2,094	+0.34(+1.13%)
Jan 06, 2021	30.07	30.64	30.07	30.51	1,618	+1.34(+4.59%)
Jan 05, 2021	28.96	29.17	28.96	29.17	223	+0.82(+2.90%)
Jan 04, 2021		28.35	28.35	28.35	167	+0.00(+0.00%)
Dec 31, 2020		28.35	28.35	28.35	20	+0.00(+0.00%)
Dec 30, 2020		28.35	28.35	28.35	20	+0.00(+0.00%)
Dec 29, 2020	28.60	28.60	28.21	28.35	940	-0.47(-1.62%)
Dec 28, 2020	29.02	29.02	28.82	28.82	1,687	+0.17(+0.61%)
Dec 24, 2020		28.64	28.64	28.64	80	+0.00(+0.00%)
Dec 23, 2020	28.64	28.64	28.64	28.64	247	+0.37(+1.29%)
Dec 22, 2020	28.37	28.37	28.28	28.28	172	-0.23(-0.79%)
Dec 21, 2020		28.51	28.51	28.51	73	+0.00(+0.00%)
Dec 18, 2020	28.69	28.72	28.51	28.51	415	+0.02(+0.08%)
Dec 17, 2020	28.25	28.48	28.25	28.48	4,461	+0.11(+0.38%)
Dec 16, 2020	28.42	28.59	28.38	28.38	541	-0.00(-0.02%)
Dec 15, 2020	28.32	28.38	28.32	28.38	158	+0.51(+1.81%)
Dec 14, 2020		27.87	27.87	27.87	37	+0.14(+0.51%)
Dec 11, 2020		27.73	27.73	27.73	51	+0.00(+0.00%)
Dec 10, 2020		27.73	27.73	27.73	11	+0.00(+0.00%)
Dec 09, 2020	27.68	27.73	27.68	27.73	1,106	+0.89(+3.31%)
Dec 08, 2020		26.84	26.84	26.84	58	+0.00(+0.00%)
Dec 07, 2020		26.84	26.84	26.84	0	+0.00(+0.00%)
Dec 04, 2020		26.84	26.84	26.84	0	+0.00(+0.00%)
Dec 03, 2020	26.95	26.95	26.84	26.84	3,272	+0.45(+1.71%)
Dec 02, 2020		26.39	26.39	26.39	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.