Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4.166
4.155
3.879
3.885
2,414,031
-0.28(-6.74%)
Feb 27, 2006
4.209
4.230
4.155
4.166
394,933
-0.04(-1.03%)
Feb 24, 2006
4.241
4.284
4.176
4.209
690,912
-0.05(-1.27%)
Feb 23, 2006
4.306
4.441
4.257
4.263
1,403,673
+0.08(+1.94%)
Feb 22, 2006
4.155
4.187
4.095
4.182
720,175
+0.05(+1.31%)
Feb 21, 2006
4.111
4.209
4.079
4.128
551,622
+0.00(+0.00%)
Feb 17, 2006
4.268
4.268
4.122
4.128
730,307
-0.12(-2.80%)
Feb 16, 2006
4.106
4.257
4.101
4.247
876,592
+0.14(+3.42%)
Feb 15, 2006
4.149
4.149
4.074
4.106
375,183
-0.02(-0.52%)
Feb 14, 2006
4.063
4.166
4.030
4.128
729,026
+0.09(+2.28%)
Feb 13, 2006
4.128
4.209
4.020
4.036
608,515
-0.08(-1.97%)
Feb 10, 2006
4.252
4.268
4.079
4.117
653,505
-0.12(-2.93%)
Feb 09, 2006
4.187
4.349
4.182
4.241
724,014
+0.05(+1.16%)
Feb 08, 2006
4.333
4.419
4.187
4.193
961,425
-0.09(-2.14%)
Feb 07, 2006
4.387
4.403
4.268
4.284
337,308
-0.11(-2.58%)
Feb 06, 2006
4.425
4.425
4.306
4.398
827,774
-0.01(-0.12%)
Feb 03, 2006
4.355
4.409
4.322
4.403
751,082
+0.05(+1.12%)
Feb 02, 2006
4.490
4.495
4.333
4.355
511,573
-0.12(-2.77%)
Feb 01, 2006
4.311
4.506
4.301
4.479
1,048,014
+0.18(+4.15%)
Jan 31, 2006
4.398
4.398
4.295
4.301
853,980
-0.08(-1.73%)
Jan 30, 2006
4.392
4.506
4.360
4.376
772,645
-0.04(-0.86%)
Jan 27, 2006
4.295
4.436
4.241
4.414
1,190,570
+0.14(+3.29%)
Jan 26, 2006
4.274
4.360
4.236
4.274
1,362,788
-0.05(-1.12%)
Jan 25, 2006
4.241
4.565
4.214
4.322
2,960,580
+0.26(+6.52%)
Jan 24, 2006
4.841
4.841
4.030
4.057
3,292,752
-0.76(-15.71%)
Jan 23, 2006
4.776
4.825
4.722
4.814
515,666
+0.07(+1.48%)
Jan 20, 2006
4.825
4.825
4.722
4.744
763,579
-0.05(-1.13%)
Jan 19, 2006
4.754
4.814
4.679
4.798
445,859
+0.06(+1.25%)
Jan 18, 2006
4.700
4.738
4.668
4.738
365,599
+0.03(+0.69%)
Jan 17, 2006
4.749
4.749
4.641
4.706
383,287
-0.05(-1.02%)
Jan 13, 2006
4.727
4.771
4.609
4.754
1,067,201
+0.08(+1.62%)
Jan 12, 2006
4.792
4.792
4.657
4.679
744,252
-0.10(-2.04%)
Jan 11, 2006
4.879
4.879
4.722
4.776
803,994
-0.06(-1.34%)
Jan 10, 2006
4.792
4.906
4.771
4.841
570,214
+0.04(+0.79%)
Jan 09, 2006
4.954
5.089
4.749
4.803
975,607
-0.17(-3.37%)
Jan 06, 2006
5.133
5.197
4.949
4.971
523,229
-0.09(-1.81%)
Jan 05, 2006
5.160
5.160
5.025
5.062
687,653
-0.10(-1.99%)
Jan 04, 2006
5.019
5.203
4.971
5.165
479,767
+0.17(+3.46%)
Jan 03, 2006
5.030
5.057
4.938
4.992
797,425
+0.02(+0.43%)
Dec 30, 2005
5.052
5.052
4.938
4.971
285,266
-0.07(-1.39%)
Dec 29, 2005
5.014
5.079
5.014
5.041
241,564
+0.06(+1.30%)
Dec 28, 2005
5.073
5.122
4.944
4.976
445,514
-0.14(-2.64%)
Dec 27, 2005
5.062
5.127
5.062
5.111
756,468
+0.05(+1.07%)
Dec 23, 2005
5.106
5.165
5.035
5.057
411,184
-0.04(-0.74%)
Dec 22, 2005
5.133
5.165
5.073
5.095
334,535
+0.00(+0.00%)
Dec 21, 2005
5.203
5.224
5.079
5.095
1,292,478
-0.11(-2.08%)
Dec 20, 2005
5.208
5.214
5.095
5.203
462,793
-0.01(-0.10%)
Dec 19, 2005
5.376
5.387
5.197
5.208
428,656
-0.13(-2.43%)
Dec 16, 2005
5.273
5.370
5.246
5.338
768,797
+0.09(+1.65%)
Dec 15, 2005
5.257
5.289
5.197
5.251
405,868
-0.06(-1.12%)
Dec 14, 2005
5.208
5.311
5.176
5.311
597,197
+0.10(+1.97%)
Dec 13, 2005
5.365
5.387
5.208
5.208
887,190
-0.18(-3.41%)
Dec 12, 2005
5.197
5.403
5.197
5.392
706,005
+0.17(+3.31%)
Dec 09, 2005
5.219
5.284
5.197
5.219
293,528
-0.03(-0.52%)
Dec 08, 2005
5.316
5.365
5.176
5.246
912,119
-0.08(-1.42%)
Dec 07, 2005
5.403
5.408
5.268
5.322
731,212
-0.08(-1.50%)
Dec 06, 2005
5.403
5.441
5.360
5.403
945,500
+0.01(+0.10%)
Dec 05, 2005
5.349
5.403
5.241
5.397
899,977
+0.09(+1.63%)
Dec 02, 2005
5.241
5.354
5.230
5.311
794,465
+0.11(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.