Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.089
5.106
4.927
4.987
1,126,875
-0.16(-3.05%)
Feb 28, 2008
5.154
5.360
5.068
5.143
1,161,773
-0.03(-0.63%)
Feb 27, 2008
5.230
5.354
5.170
5.176
873,645
-0.16(-3.04%)
Feb 26, 2008
5.295
5.414
5.235
5.338
1,183,940
+0.02(+0.30%)
Feb 25, 2008
5.138
5.322
5.100
5.322
932,843
+0.17(+3.36%)
Feb 22, 2008
5.284
5.284
5.057
5.149
721,284
-0.13(-2.46%)
Feb 21, 2008
5.387
5.414
5.208
5.278
947,941
-0.08(-1.51%)
Feb 20, 2008
5.446
5.492
5.343
5.360
1,601,369
-0.11(-2.07%)
Feb 19, 2008
5.473
5.586
5.430
5.473
859,840
+0.07(+1.30%)
Feb 18, 2008
5.397
5.424
5.311
5.403
980,082
+0.00(+0.00%)
Feb 15, 2008
5.397
5.424
5.311
5.403
980,082
-0.04(-0.79%)
Feb 14, 2008
5.484
5.586
5.370
5.446
1,282,932
-0.08(-1.47%)
Feb 13, 2008
5.738
5.738
5.397
5.527
1,933,347
-0.07(-1.25%)
Feb 12, 2008
5.489
5.657
5.489
5.597
1,311,385
+0.13(+2.37%)
Feb 11, 2008
5.721
5.721
5.316
5.468
1,933,752
-0.27(-4.71%)
Feb 08, 2008
5.397
5.986
5.338
5.738
3,071,800
+0.36(+6.63%)
Feb 07, 2008
5.062
5.468
5.062
5.381
2,594,096
+0.35(+6.98%)
Feb 06, 2008
4.868
5.343
4.776
5.030
3,058,802
+0.25(+5.32%)
Feb 05, 2008
4.706
4.911
4.706
4.776
876,087
-0.04(-0.90%)
Feb 04, 2008
4.895
4.954
4.754
4.819
1,177,834
-0.08(-1.65%)
Feb 01, 2008
4.889
5.127
4.722
4.900
2,108,540
+0.04(+0.78%)
Jan 31, 2008
4.760
5.122
4.760
4.862
1,631,957
+0.09(+1.81%)
Jan 30, 2008
5.143
5.295
4.695
4.776
1,601,995
-0.42(-8.01%)
Jan 29, 2008
5.095
5.316
4.965
5.192
1,376,566
+0.12(+2.34%)
Jan 28, 2008
4.830
5.084
4.765
5.073
1,050,571
+0.24(+5.03%)
Jan 25, 2008
5.003
5.041
4.760
4.830
697,977
-0.10(-1.97%)
Jan 24, 2008
4.765
4.949
4.722
4.927
940,201
+0.18(+3.75%)
Jan 23, 2008
4.436
4.814
4.360
4.749
1,196,434
+0.27(+6.03%)
Jan 22, 2008
4.349
4.668
4.349
4.479
787,050
+0.01(+0.24%)
Jan 21, 2008
4.587
4.733
4.441
4.468
996,141
+0.00(+0.00%)
Jan 18, 2008
4.587
4.733
4.441
4.468
996,141
-0.22(-4.72%)
Jan 17, 2008
4.641
4.744
4.587
4.690
1,332,748
+0.01(+0.23%)
Jan 16, 2008
4.500
4.761
4.479
4.679
1,094,176
+0.16(+3.46%)
Jan 15, 2008
4.479
4.597
4.436
4.522
852,673
+0.04(+0.96%)
Jan 14, 2008
4.560
4.560
4.446
4.479
795,396
+0.00(+0.00%)
Jan 11, 2008
4.555
4.625
4.479
4.479
925,615
-0.10(-2.24%)
Jan 10, 2008
4.571
4.679
4.436
4.582
2,121,990
-0.05(-1.17%)
Jan 09, 2008
4.338
4.668
4.338
4.636
2,672,054
+0.31(+7.12%)
Jan 08, 2008
4.403
4.473
4.263
4.328
1,879,069
-0.05(-1.11%)
Jan 07, 2008
4.230
4.452
4.176
4.376
1,556,240
+0.17(+4.11%)
Jan 04, 2008
4.344
4.360
4.160
4.203
1,045,586
-0.17(-3.83%)
Jan 03, 2008
4.441
4.484
4.365
4.371
766,883
-0.06(-1.34%)
Jan 02, 2008
4.419
4.506
4.349
4.430
1,276,917
-0.01(-0.12%)
Jan 01, 2008
4.484
4.576
4.360
4.436
1,068,173
+0.00(+0.00%)
Dec 31, 2007
4.484
4.576
4.360
4.436
1,068,173
-0.09(-2.03%)
Dec 28, 2007
4.603
4.727
4.522
4.527
1,090,637
-0.05(-1.06%)
Dec 27, 2007
4.754
4.787
4.571
4.576
964,087
-0.23(-4.83%)
Dec 26, 2007
4.841
4.944
4.738
4.808
1,212,176
-0.03(-0.67%)
Dec 24, 2007
4.889
4.976
4.835
4.841
431,566
-0.04(-0.78%)
Dec 21, 2007
4.960
4.981
4.868
4.879
1,626,962
+0.00(+0.00%)
Dec 20, 2007
4.916
4.916
4.792
4.879
1,418,020
+0.02(+0.44%)
Dec 19, 2007
4.895
5.014
4.857
4.857
1,388,636
-0.04(-0.77%)
Dec 18, 2007
4.965
5.030
4.868
4.895
1,737,646
-0.04(-0.77%)
Dec 17, 2007
4.987
5.062
4.933
4.933
650,999
-0.06(-1.30%)
Dec 14, 2007
5.079
5.181
4.992
4.998
802,815
-0.14(-2.73%)
Dec 13, 2007
5.041
5.138
5.025
5.138
575,715
+0.06(+1.17%)
Dec 12, 2007
5.322
5.343
5.057
5.079
894,476
-0.11(-2.08%)
Dec 11, 2007
5.360
5.435
5.187
5.187
1,299,833
-0.16(-2.93%)
Dec 10, 2007
5.370
5.446
5.295
5.343
728,245
-0.01(-0.10%)
Dec 07, 2007
5.203
5.511
5.170
5.349
1,336,931
+0.18(+3.45%)
Dec 06, 2007
5.176
5.278
5.003
5.170
1,900,205
-0.01(-0.10%)
Dec 05, 2007
5.387
5.430
5.149
5.176
1,091,911
-0.13(-2.44%)
Dec 04, 2007
5.360
5.435
5.278
5.305
819,523
-0.09(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.