Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
+0.17 (+1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
10.06
10.07
9.809
9.809
782,316
-0.22(-2.15%)
Feb 27, 2013
9.718
10.10
9.697
10.02
675,623
+0.27(+2.79%)
Feb 26, 2013
9.622
9.863
9.567
9.753
2,194,135
+0.21(+2.17%)
Feb 25, 2013
9.987
9.994
9.512
9.546
954,920
-0.25(-2.53%)
Feb 22, 2013
9.532
9.836
9.519
9.794
998,669
+0.27(+2.82%)
Feb 21, 2013
9.753
9.854
9.505
9.525
726,798
-0.26(-2.61%)
Feb 20, 2013
10.04
10.18
9.774
9.780
587,552
-0.26(-2.61%)
Feb 19, 2013
10.06
10.08
9.856
10.04
1,492,570
-0.03(-0.34%)
Feb 15, 2013
10.08
10.16
9.994
10.08
539,958
+0.05(+0.48%)
Feb 14, 2013
9.836
10.04
9.732
10.03
503,444
+0.23(+2.32%)
Feb 13, 2013
9.836
9.836
9.732
9.801
425,962
-0.05(-0.49%)
Feb 12, 2013
9.863
9.863
9.691
9.849
442,651
+0.01(+0.14%)
Feb 11, 2013
9.753
10.01
9.649
9.836
468,763
+0.10(+1.06%)
Feb 08, 2013
9.842
9.877
9.691
9.732
627,117
-0.06(-0.63%)
Feb 07, 2013
10.01
10.01
9.394
9.794
1,332,827
-0.19(-1.93%)
Feb 06, 2013
10.27
10.66
9.822
9.987
1,595,671
+0.53(+5.61%)
Feb 04, 2013
9.581
9.698
9.401
9.457
1,011,850
-0.17(-1.75%)
Feb 01, 2013
9.587
9.718
9.498
9.625
834,619
+0.13(+1.34%)
Jan 31, 2013
9.367
9.505
9.312
9.498
692,552
+0.09(+0.95%)
Jan 30, 2013
9.394
9.470
9.346
9.408
662,805
-0.07(-0.73%)
Jan 29, 2013
9.705
9.705
9.443
9.477
670,670
-0.24(-2.48%)
Jan 28, 2013
9.567
9.767
9.388
9.718
1,263,968
+0.20(+2.10%)
Jan 25, 2013
9.305
9.649
9.250
9.519
840,545
+0.23(+2.52%)
Jan 24, 2013
9.195
9.291
9.119
9.284
552,585
+0.13(+1.43%)
Jan 23, 2013
8.960
9.167
8.904
9.153
585,823
+0.21(+2.39%)
Jan 22, 2013
9.084
9.146
8.905
8.940
468,335
-0.10(-1.14%)
Jan 18, 2013
8.995
9.133
8.912
9.043
464,216
+0.08(+0.92%)
Jan 17, 2013
8.898
9.002
8.795
8.960
498,400
+0.12(+1.40%)
Jan 16, 2013
8.891
8.960
8.778
8.836
615,249
-0.07(-0.77%)
Jan 15, 2013
8.843
8.926
8.726
8.905
907,458
+0.00(+0.00%)
Jan 14, 2013
8.953
9.021
8.857
8.905
753,768
-0.02(-0.23%)
Jan 11, 2013
9.036
9.077
8.857
8.926
451,600
-0.10(-1.07%)
Jan 10, 2013
9.098
9.167
8.926
9.022
667,998
+0.03(+0.38%)
Jan 09, 2013
9.119
9.153
8.926
8.988
936,233
-0.06(-0.61%)
Jan 08, 2013
8.857
9.064
8.850
9.043
1,047,859
+0.17(+1.86%)
Jan 07, 2013
9.208
9.305
8.829
8.878
966,312
-0.40(-4.31%)
Jan 04, 2013
9.394
9.394
9.112
9.277
1,228,539
-0.06(-0.59%)
Jan 03, 2013
9.146
9.498
9.106
9.332
1,246,619
+0.20(+2.19%)
Jan 02, 2013
9.112
9.222
8.712
9.133
1,173,996
+0.42(+4.83%)
Dec 31, 2012
8.540
8.719
8.478
8.712
772,899
+0.16(+1.85%)
Dec 28, 2012
8.560
8.636
8.409
8.554
715,487
-0.08(-0.88%)
Dec 27, 2012
8.629
8.681
8.505
8.629
547,580
-0.01(-0.16%)
Dec 26, 2012
8.616
8.712
8.540
8.643
485,438
+0.00(+0.00%)
Dec 24, 2012
8.740
8.760
8.512
8.643
269,432
-0.07(-0.79%)
Dec 21, 2012
8.533
8.850
8.443
8.712
1,484,087
+0.07(+0.80%)
Dec 20, 2012
8.567
8.685
8.450
8.643
1,128,740
+0.10(+1.13%)
Dec 19, 2012
8.023
8.588
7.969
8.547
2,003,145
+0.54(+6.80%)
Dec 18, 2012
7.899
8.016
7.802
8.002
666,156
+0.10(+1.22%)
Dec 17, 2012
7.664
7.947
7.637
7.906
987,657
+0.30(+3.90%)
Dec 14, 2012
7.651
7.809
7.533
7.609
588,272
-0.03(-0.45%)
Dec 13, 2012
7.692
7.733
7.547
7.644
449,712
-0.06(-0.81%)
Dec 12, 2012
7.823
7.830
7.706
7.706
548,229
-0.01(-0.18%)
Dec 11, 2012
7.685
7.720
7.499
7.720
606,377
+0.10(+1.36%)
Dec 10, 2012
7.299
7.795
7.189
7.616
2,090,258
+0.31(+4.25%)
Dec 07, 2012
7.168
7.320
7.099
7.306
1,712,411
+0.14(+2.02%)
Dec 06, 2012
7.465
7.485
7.051
7.161
1,385,903
-0.30(-3.97%)
Dec 05, 2012
7.616
7.685
7.423
7.458
522,870
-0.12(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.