Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.56	28.94	27.56	28.60	2,405,811	+1.01(+3.65%)
Feb 27, 2019	25.74	27.90	25.74	27.60	3,240,843	+1.60(+6.16%)
Feb 26, 2019	25.90	26.14	25.75	26.00	1,418,236	+0.12(+0.46%)
Feb 25, 2019	26.16	26.38	25.86	25.88	947,900	-0.17(-0.67%)
Feb 22, 2019	26.08	26.28	25.94	26.05	765,704	-0.02(-0.06%)
Feb 21, 2019	26.21	26.27	25.89	26.07	716,421	-0.23(-0.87%)
Feb 20, 2019	25.98	26.35	25.98	26.30	777,059	+0.28(+1.07%)
Feb 19, 2019	26.31	26.44	26.00	26.02	726,841	-0.29(-1.08%)
Feb 15, 2019	26.21	26.42	26.19	26.31	820,731	+0.13(+0.48%)
Feb 14, 2019	25.71	26.33	25.37	26.18	1,263,724	+0.35(+1.35%)
Feb 13, 2019	25.51	25.93	25.04	25.83	1,187,708	+0.38(+1.49%)
Feb 12, 2019	25.26	25.56	25.26	25.45	1,178,753	+0.29(+1.13%)
Feb 11, 2019	24.94	25.24	24.93	25.16	1,427,971	+0.31(+1.24%)
Feb 08, 2019	24.67	24.93	24.57	24.86	554,558	+0.04(+0.16%)
Feb 07, 2019	24.96	25.05	24.58	24.82	1,050,782	-0.28(-1.11%)
Feb 06, 2019	24.95	25.25	24.95	25.09	720,089	+0.21(+0.86%)
Feb 05, 2019	24.95	25.18	24.82	24.88	1,240,114	-0.07(-0.29%)
Feb 04, 2019	24.72	25.13	24.72	24.95	1,732,946	+0.27(+1.09%)
Feb 01, 2019	24.50	24.68	24.22	24.68	1,255,644	+0.27(+1.10%)
Jan 31, 2019	24.41	24.69	24.22	24.41	1,420,153	+0.01(+0.03%)
Jan 30, 2019	24.66	24.74	23.74	24.40	2,254,769	-0.28(-1.12%)
Jan 29, 2019	24.53	24.86	24.41	24.68	644,646	+0.15(+0.61%)
Jan 28, 2019	24.46	24.80	24.37	24.53	911,117	-0.06(-0.23%)
Jan 25, 2019	24.55	24.89	24.36	24.59	1,510,458	+0.25(+1.01%)
Jan 24, 2019	24.21	24.46	24.10	24.34	2,462,006	+0.13(+0.56%)
Jan 23, 2019	23.54	24.31	23.54	24.21	2,005,862	+0.78(+3.35%)
Jan 22, 2019	24.02	24.13	23.28	23.42	2,010,512	-0.70(-2.89%)
Jan 18, 2019	23.87	24.25	23.82	24.12	1,314,330	+0.29(+1.23%)
Jan 17, 2019	23.59	23.92	23.59	23.83	1,292,166	+0.16(+0.67%)
Jan 16, 2019	23.75	24.12	23.62	23.67	1,232,869	-0.10(-0.43%)
Jan 15, 2019	23.68	23.91	23.49	23.77	3,207,647	+0.26(+1.11%)
Jan 14, 2019	23.50	23.70	23.18	23.51	1,089,438	-0.08(-0.34%)
Jan 11, 2019	23.93	24.05	23.57	23.59	3,282,924	-0.32(-1.33%)
Jan 10, 2019	23.70	24.04	23.35	23.91	1,984,330	+0.22(+0.94%)
Jan 09, 2019	23.72	23.98	23.64	23.68	2,980,598	+0.03(+0.13%)
Jan 08, 2019	22.76	23.75	22.76	23.65	2,747,856	+1.16(+5.14%)
Jan 07, 2019	22.19	22.70	22.06	22.49	2,176,935	+0.35(+1.57%)
Jan 04, 2019	21.61	22.30	21.60	22.15	2,089,122	+0.78(+3.67%)
Jan 03, 2019	21.35	21.88	20.67	21.36	956,339	-0.06(-0.26%)
Jan 02, 2019	20.60	21.58	20.54	21.42	2,351,575	+0.55(+2.62%)
Dec 31, 2018	21.04	21.21	20.32	20.87	2,008,349	-0.10(-0.45%)
Dec 28, 2018	20.97	21.27	20.59	20.97	2,168,885	-0.02(-0.11%)
Dec 27, 2018	20.74	21.12	20.36	20.99	1,201,692	-0.10(-0.49%)
Dec 26, 2018	20.09	21.12	19.97	21.09	2,983,916	+1.11(+5.55%)
Dec 24, 2018	20.30	20.72	19.92	19.98	1,045,886	-0.53(-2.59%)
Dec 21, 2018	21.20	21.88	20.48	20.51	3,274,468	-0.58(-2.74%)
Dec 20, 2018	21.68	21.76	20.81	21.09	5,269,200	-0.59(-2.74%)
Dec 19, 2018	22.11	22.34	21.44	21.69	1,805,689	-0.10(-0.47%)
Dec 18, 2018	22.19	22.35	21.68	21.79	1,750,503	-0.10(-0.43%)
Dec 17, 2018	22.37	22.55	21.76	21.88	1,705,964	-0.59(-2.64%)
Dec 14, 2018	22.65	22.99	22.39	22.48	1,429,306	-0.30(-1.32%)
Dec 13, 2018	23.74	23.93	22.49	22.78	2,028,941	-0.95(-4.01%)
Dec 12, 2018	24.37	24.56	23.71	23.73	1,022,720	-0.28(-1.16%)
Dec 11, 2018	24.02	24.64	23.89	24.01	840,948	+0.19(+0.80%)
Dec 10, 2018	24.28	24.47	23.61	23.82	1,219,276	-0.48(-1.96%)
Dec 07, 2018	24.43	24.69	24.15	24.29	1,056,487	-0.15(-0.62%)
Dec 06, 2018	24.13	24.50	23.06	24.44	1,353,456	-0.03(-0.13%)
Dec 04, 2018	24.94	25.20	24.44	24.48	1,293,128	-0.63(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.