Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.41	19.75	18.41	18.77	3,148,635	-0.19(-0.98%)
Feb 27, 2020	18.49	19.80	17.79	18.96	3,357,489	+0.06(+0.34%)
Feb 26, 2020	21.83	22.00	18.53	18.89	6,128,870	-3.33(-14.99%)
Feb 25, 2020	22.94	22.94	21.81	22.22	2,582,162	-0.58(-2.55%)
Feb 24, 2020	22.71	22.97	22.20	22.81	2,167,715	-0.61(-2.59%)
Feb 21, 2020	23.53	23.95	23.27	23.41	1,306,047	-0.37(-1.56%)
Feb 20, 2020	24.45	24.48	23.54	23.78	1,498,613	-0.95(-3.83%)
Feb 19, 2020	24.41	24.82	24.28	24.73	1,610,705	+0.36(+1.49%)
Feb 18, 2020	24.01	24.63	24.00	24.37	1,140,417	+0.28(+1.18%)
Feb 14, 2020	24.25	24.37	23.87	24.08	724,249	-0.04(-0.17%)
Feb 13, 2020	24.17	24.41	23.88	24.12	1,213,647	-0.19(-0.77%)
Feb 12, 2020	24.46	24.98	24.11	24.31	1,086,920	+0.03(+0.13%)
Feb 11, 2020	23.79	24.55	23.61	24.28	1,736,271	+0.61(+2.60%)
Feb 10, 2020	23.57	23.72	23.01	23.66	2,215,178	+0.00(+0.00%)
Feb 07, 2020	25.08	25.08	23.50	23.66	3,360,580	-1.46(-5.83%)
Feb 06, 2020	25.47	25.78	25.08	25.13	2,066,011	-0.16(-0.64%)
Feb 05, 2020	25.15	25.75	25.05	25.29	1,637,824	+0.45(+1.82%)
Feb 04, 2020	24.90	25.22	24.27	24.84	2,183,257	+0.19(+0.75%)
Feb 03, 2020	24.34	25.00	24.23	24.65	1,497,623	+0.45(+1.87%)
Jan 31, 2020	24.99	25.09	23.86	24.20	2,457,897	-0.82(-3.27%)
Jan 30, 2020	24.60	25.09	24.20	25.01	2,122,578	+0.19(+0.78%)
Jan 29, 2020	25.23	25.43	24.62	24.82	2,279,191	-0.44(-1.76%)
Jan 28, 2020	25.01	25.34	24.41	25.26	1,998,434	+0.44(+1.79%)
Jan 27, 2020	24.92	25.28	24.51	24.82	2,443,508	-0.47(-1.85%)
Jan 24, 2020	26.48	26.48	25.18	25.29	2,053,667	-1.21(-4.58%)
Jan 23, 2020	26.41	26.64	25.79	26.50	2,070,240	+0.02(+0.06%)
Jan 22, 2020	26.58	26.97	26.38	26.48	2,547,652	+0.06(+0.24%)
Jan 21, 2020	27.03	27.03	26.31	26.42	1,650,818	-0.64(-2.36%)
Jan 17, 2020	27.37	27.52	26.93	27.06	699,765	-0.23(-0.86%)
Jan 16, 2020	27.58	27.75	27.11	27.29	1,239,366	-0.20(-0.74%)
Jan 15, 2020	26.15	27.53	26.14	27.50	1,640,745	+1.25(+4.74%)
Jan 14, 2020	25.81	26.49	25.55	26.25	1,384,668	+0.49(+1.88%)
Jan 13, 2020	25.32	25.82	25.08	25.77	1,274,275	+0.53(+2.12%)
Jan 10, 2020	25.32	25.34	24.89	25.23	1,320,391	-0.01(-0.03%)
Jan 09, 2020	25.86	25.91	24.96	25.24	1,230,129	-0.54(-2.10%)
Jan 08, 2020	25.55	25.95	25.23	25.78	2,333,513	+0.21(+0.82%)
Jan 07, 2020	25.55	26.40	25.51	25.57	1,179,147	-0.11(-0.44%)
Jan 06, 2020	25.91	26.27	25.26	25.68	1,124,707	-0.19(-0.75%)
Jan 03, 2020	25.63	26.04	24.89	25.88	1,764,190	-0.03(-0.12%)
Jan 02, 2020	27.07	27.20	25.51	25.91	2,038,981	-1.05(-3.90%)
Dec 31, 2019	26.55	27.03	26.40	26.96	896,501	+0.36(+1.35%)
Dec 30, 2019	27.24	27.24	26.37	26.60	944,275	-0.63(-2.30%)
Dec 27, 2019	27.25	27.32	26.99	27.23	903,673	+0.02(+0.06%)
Dec 26, 2019	26.69	27.28	26.52	27.21	612,944	+0.59(+2.22%)
Dec 24, 2019	27.03	27.03	26.36	26.62	555,459	-0.53(-1.94%)
Dec 23, 2019	27.30	27.35	26.88	27.15	1,074,559	-0.09(-0.33%)
Dec 20, 2019	26.47	27.29	26.09	27.24	2,437,617	+0.94(+3.57%)
Dec 19, 2019	25.39	26.30	25.30	26.30	1,428,439	+0.83(+3.27%)
Dec 18, 2019	25.16	25.62	25.09	25.47	963,386	+0.34(+1.35%)
Dec 17, 2019	24.55	25.18	24.46	25.13	1,750,934	+0.53(+2.14%)
Dec 16, 2019	24.60	25.13	24.43	24.60	1,479,140	-0.01(-0.05%)
Dec 13, 2019	25.11	25.35	24.40	24.61	1,412,514	-0.42(-1.66%)
Dec 12, 2019	25.63	25.65	25.00	25.03	1,792,694	-0.63(-2.46%)
Dec 11, 2019	25.98	26.25	25.64	25.66	754,146	-0.19(-0.75%)
Dec 10, 2019	26.40	26.44	25.69	25.85	3,514,998	-0.56(-2.11%)
Dec 09, 2019	26.54	27.14	26.38	26.41	1,165,492	-0.10(-0.37%)
Dec 06, 2019	26.72	26.92	26.39	26.51	898,108	-0.07(-0.27%)
Dec 05, 2019	27.15	27.15	26.23	26.58	1,468,348	-0.48(-1.76%)
Dec 04, 2019	27.77	27.89	26.97	27.06	1,452,709	-0.53(-1.91%)
Dec 03, 2019	27.25	27.87	26.61	27.58	1,672,142	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.