Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.23	21.23	20.95	21.05	31,986	-0.19(-0.87%)
Feb 27, 2023	21.10	21.27	21.00	21.24	8,714	+0.26(+1.24%)
Feb 24, 2023	21.12	21.16	20.83	20.98	18,015	-0.16(-0.75%)
Feb 23, 2023	21.00	21.31	20.91	21.14	11,579	+0.14(+0.66%)
Feb 22, 2023	20.75	21.09	20.70	21.00	26,096	+0.27(+1.30%)
Feb 21, 2023	21.45	21.45	20.73	20.73	22,336	-0.73(-3.41%)
Feb 17, 2023	21.68	21.68	21.46	21.46	19,578	-0.22(-1.03%)
Feb 16, 2023	21.88	21.88	21.68	21.68	7,641	-0.25(-1.14%)
Feb 15, 2023	21.94	22.02	21.79	21.93	15,654	-0.01(-0.04%)
Feb 14, 2023	22.00	22.09	21.94	21.94	10,268	-0.14(-0.63%)
Feb 13, 2023	21.92	22.08	21.77	22.08	17,795	+0.17(+0.76%)
Feb 10, 2023	21.92	21.93	21.73	21.91	8,202	-0.08(-0.36%)
Feb 09, 2023	22.12	22.21	21.99	21.99	6,919	-0.06(-0.27%)
Feb 08, 2023	22.04	22.13	21.88	22.05	21,580	+0.06(+0.25%)
Feb 07, 2023	22.08	22.08	21.83	22.00	18,060	+0.09(+0.42%)
Feb 06, 2023	22.23	22.23	21.82	21.90	11,322	-0.27(-1.20%)
Feb 03, 2023	22.24	22.42	22.16	22.17	23,049	-0.26(-1.16%)
Feb 02, 2023	22.32	22.64	22.29	22.43	16,213	+0.03(+0.12%)
Feb 01, 2023	22.34	22.42	22.14	22.40	26,848	+0.06(+0.29%)
Jan 31, 2023	22.14	22.34	22.05	22.34	40,028	+0.19(+0.88%)
Jan 30, 2023	22.05	22.16	21.97	22.14	44,648	+0.01(+0.04%)
Jan 27, 2023	22.02	22.19	22.00	22.14	19,519	+0.18(+0.80%)
Jan 26, 2023	22.02	22.10	21.78	21.96	19,537	+0.18(+0.81%)
Jan 25, 2023	21.91	21.96	21.75	21.78	14,336	-0.13(-0.59%)
Jan 24, 2023	21.77	21.93	21.67	21.91	16,809	+0.14(+0.64%)
Jan 23, 2023	21.53	21.84	21.47	21.77	25,099	+0.29(+1.34%)
Jan 20, 2023	21.38	21.52	21.36	21.49	19,412	+0.11(+0.52%)
Jan 19, 2023	21.49	21.49	21.20	21.38	15,310	+0.02(+0.09%)
Jan 18, 2023	21.47	21.68	21.30	21.36	15,726	+0.06(+0.30%)
Jan 17, 2023	21.09	21.29	20.99	21.29	17,729	+0.23(+1.10%)
Jan 13, 2023	20.94	21.26	20.84	21.06	17,750	+0.18(+0.84%)
Jan 12, 2023	20.86	21.05	20.83	20.88	17,245	+0.08(+0.40%)
Jan 11, 2023	20.85	20.97	20.66	20.80	13,648	+0.08(+0.41%)
Jan 10, 2023	20.88	20.88	20.58	20.72	9,426	-0.10(-0.49%)
Jan 09, 2023	20.88	20.91	20.45	20.82	31,967	+0.02(+0.09%)
Jan 06, 2023	20.14	20.81	20.02	20.80	34,824	+0.95(+4.76%)
Jan 05, 2023	19.42	20.16	19.33	19.86	33,152	+0.32(+1.66%)
Jan 04, 2023	19.13	19.55	19.06	19.53	16,339	+0.52(+2.73%)
Jan 03, 2023	19.00	19.80	18.83	19.01	36,174	+0.20(+1.08%)
Dec 30, 2022	18.86	18.94	18.61	18.81	41,240	-0.05(-0.25%)
Dec 29, 2022	18.86	19.04	18.86	18.86	29,951	+0.10(+0.54%)
Dec 28, 2022	19.03	19.13	18.75	18.75	32,073	-0.26(-1.36%)
Dec 27, 2022	19.31	19.31	19.01	19.01	46,704	-0.31(-1.58%)
Dec 23, 2022	19.43	19.60	19.23	19.32	30,570	+0.03(+0.14%)
Dec 22, 2022	19.62	19.68	19.23	19.29	30,854	-0.32(-1.65%)
Dec 21, 2022	19.68	19.93	19.62	19.62	29,058	-0.02(-0.09%)
Dec 20, 2022	19.89	19.90	19.63	19.63	27,754	-0.26(-1.30%)
Dec 19, 2022	19.79	20.00	19.69	19.89	22,851	+0.09(+0.47%)
Dec 16, 2022	19.75	19.83	19.55	19.80	31,001	+0.08(+0.42%)
Dec 15, 2022	19.88	20.06	19.72	19.72	29,171	-0.18(-0.89%)
Dec 14, 2022	19.86	20.07	19.86	19.89	27,862	-0.10(-0.51%)
Dec 13, 2022	19.81	20.34	19.70	19.99	13,597	+0.38(+1.95%)
Dec 12, 2022	19.79	20.05	19.58	19.61	30,480	-0.09(-0.46%)
Dec 09, 2022	20.02	20.09	19.70	19.70	25,198	-0.36(-1.77%)
Dec 08, 2022	20.14	20.19	20.00	20.06	32,622	-0.04(-0.18%)
Dec 07, 2022	19.90	20.30	19.90	20.09	44,427	+0.02(+0.09%)
Dec 06, 2022	20.42	20.60	20.08	20.08	24,165	-0.35(-1.70%)
Dec 05, 2022	20.52	20.80	20.42	20.42	26,246	-0.37(-1.80%)
Dec 02, 2022	20.52	20.80	20.21	20.80	15,175	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.