Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.610
2.740
2.460
2.460
48,019
-0.12(-4.65%)
Feb 25, 2022
2.670
2.680
2.540
2.580
28,315
-0.05(-1.90%)
Feb 24, 2022
2.530
2.650
2.500
2.630
24,655
+0.04(+1.54%)
Feb 23, 2022
2.720
2.740
2.550
2.590
13,473
-0.08(-3.00%)
Feb 22, 2022
2.650
2.755
2.600
2.670
58,984
+0.08(+3.06%)
Feb 18, 2022
2.591
0
-0.11(-4.04%)
Feb 17, 2022
2.630
2.850
2.600
2.700
70,928
+0.03(+1.12%)
Feb 16, 2022
2.660
2.810
2.660
2.670
19,011
-0.03(-1.11%)
Feb 15, 2022
2.850
2.850
2.670
2.700
37,934
-0.07(-2.53%)
Feb 14, 2022
2.776
2.860
2.750
2.770
13,547
+0.01(+0.36%)
Feb 11, 2022
2.810
2.840
2.760
2.760
3,924
-0.05(-1.78%)
Feb 10, 2022
2.770
2.840
2.764
2.810
11,820
+0.00(+0.00%)
Feb 09, 2022
2.810
2.880
2.780
2.810
19,921
+0.06(+2.18%)
Feb 08, 2022
2.850
2.949
2.710
2.750
29,987
+0.00(+0.00%)
Feb 07, 2022
2.676
2.835
2.658
2.750
26,300
-0.05(-1.79%)
Feb 04, 2022
2.740
2.840
2.700
2.800
12,589
+0.01(+0.36%)
Feb 03, 2022
2.860
2.790
15,066
-0.05(-1.76%)
Feb 02, 2022
2.840
2.890
2.750
2.840
20,751
+0.11(+4.03%)
Feb 01, 2022
2.760
2.880
2.700
2.730
25,458
+0.02(+0.74%)
Jan 31, 2022
2.590
2.840
2.560
2.710
19,713
+0.15(+5.86%)
Jan 28, 2022
2.600
2.630
2.500
2.560
34,915
+0.02(+0.79%)
Jan 27, 2022
2.840
2.840
2.510
2.540
65,181
-0.29(-10.25%)
Jan 26, 2022
3.013
3.021
2.830
2.830
83,925
-0.12(-4.07%)
Jan 25, 2022
2.900
3.010
2.820
2.950
71,144
-0.01(-0.34%)
Jan 24, 2022
3.030
3.080
2.680
2.960
252,683
-0.20(-6.33%)
Jan 21, 2022
3.470
3.470
3.060
3.160
546,847
-0.38(-10.73%)
Jan 20, 2022
3.160
4.100
3.160
3.540
3,990,442
+0.37(+11.67%)
Jan 19, 2022
3.290
3.320
3.110
3.170
23,683
-0.14(-4.23%)
Jan 18, 2022
3.250
3.320
3.163
3.310
6,245
+0.08(+2.48%)
Jan 14, 2022
3.230
0
+0.03(+0.94%)
Jan 13, 2022
3.220
3.360
3.200
3.200
8,563
-0.05(-1.54%)
Jan 12, 2022
3.230
3.380
3.200
3.250
10,254
+0.00(+0.00%)
Jan 11, 2022
3.280
3.450
3.250
3.250
16,507
-0.07(-2.11%)
Jan 10, 2022
3.290
3.320
3.150
3.320
21,580
+0.04(+1.22%)
Jan 07, 2022
3.270
3.300
3.180
3.280
9,036
+0.02(+0.61%)
Jan 06, 2022
3.380
3.380
3.150
3.260
25,958
-0.10(-2.98%)
Jan 05, 2022
3.270
3.537
3.220
3.360
22,149
+0.06(+1.82%)
Jan 04, 2022
3.370
3.380
3.190
3.300
36,054
-0.07(-2.08%)
Jan 03, 2022
3.380
3.500
3.350
3.370
34,937
-0.03(-0.88%)
Dec 31, 2021
3.411
3.475
3.380
3.400
26,505
-0.06(-1.73%)
Dec 30, 2021
3.550
3.590
3.370
3.460
26,458
-0.04(-1.14%)
Dec 29, 2021
3.520
3.580
3.500
3.500
18,390
-0.05(-1.41%)
Dec 28, 2021
3.650
3.750
3.550
3.550
312,510
-0.06(-1.66%)
Dec 27, 2021
3.520
3.730
3.500
3.610
202,432
+0.11(+3.14%)
Dec 23, 2021
3.400
3.530
3.400
3.500
17,223
+0.05(+1.45%)
Dec 22, 2021
3.400
3.528
3.330
3.450
29,771
+0.00(+0.00%)
Dec 21, 2021
3.360
3.580
3.310
3.450
50,091
+0.16(+4.86%)
Dec 20, 2021
3.360
3.360
3.139
3.290
15,519
-0.06(-1.79%)
Dec 17, 2021
3.220
3.360
3.210
3.350
26,624
+0.05(+1.52%)
Dec 16, 2021
3.350
3.350
3.170
3.300
34,922
-0.05(-1.49%)
Dec 15, 2021
3.090
3.400
3.000
3.350
77,478
+0.23(+7.37%)
Dec 14, 2021
3.075
3.199
3.075
3.120
46,021
-0.03(-0.95%)
Dec 13, 2021
3.160
3.235
3.130
3.150
23,279
-0.13(-3.96%)
Dec 10, 2021
3.120
3.300
3.100
3.280
13,585
+0.07(+2.18%)
Dec 09, 2021
3.190
3.300
3.166
3.210
17,265
-0.01(-0.31%)
Dec 08, 2021
3.200
3.300
3.190
3.220
19,017
+0.06(+1.90%)
Dec 07, 2021
3.140
3.200
3.040
3.160
14,512
+0.05(+1.61%)
Dec 06, 2021
2.950
3.170
2.910
3.110
14,632
+0.11(+3.67%)
Dec 03, 2021
3.025
3.085
2.910
3.000
32,967
-0.04(-1.32%)
Dec 02, 2021
2.990
3.090
2.990
3.040
16,073
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.