Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.44	44.66	44.16	44.18	3,534,442	-0.24(-0.53%)
Feb 26, 2016	44.76	44.80	44.35	44.41	1,887,726	-0.11(-0.25%)
Feb 25, 2016	44.18	44.53	43.98	44.52	1,503,255	+0.47(+1.08%)
Feb 24, 2016	43.54	44.11	43.18	44.05	2,174,647	+0.07(+0.15%)
Feb 23, 2016	44.40	44.45	43.97	43.98	1,836,805	-0.66(-1.48%)
Feb 22, 2016	44.33	44.66	44.33	44.64	2,698,738	+0.62(+1.40%)
Feb 19, 2016	43.80	44.04	43.64	44.02	1,621,200	-0.08(-0.17%)
Feb 18, 2016	44.43	44.43	44.04	44.10	3,416,952	-0.19(-0.42%)
Feb 17, 2016	43.69	44.35	43.69	44.29	1,783,824	+0.79(+1.81%)
Feb 16, 2016	43.30	43.51	43.03	43.50	2,530,231	+0.85(+2.00%)
Feb 12, 2016	42.26	42.64	42.64	42.64	2,654,767	+0.74(+1.76%)
Feb 11, 2016	41.90	42.10	41.50	41.91	4,309,293	-0.57(-1.33%)
Feb 10, 2016	42.71	43.11	42.42	42.48	3,306,305	-0.01(-0.02%)
Feb 09, 2016	42.10	42.76	41.87	42.48	3,427,046	-0.24(-0.55%)
Feb 08, 2016	42.95	42.95	42.24	42.72	3,026,295	-0.71(-1.64%)
Feb 05, 2016	44.04	44.07	43.29	43.43	3,417,322	-0.74(-1.67%)
Feb 04, 2016	43.96	44.45	43.85	44.17	3,114,431	+0.13(+0.29%)
Feb 03, 2016	44.02	44.13	43.08	44.04	4,225,429	+0.34(+0.77%)
Feb 02, 2016	44.13	44.16	43.57	43.70	3,349,348	-0.95(-2.12%)
Feb 01, 2016	44.38	44.83	44.22	44.65	3,979,043	-0.08(-0.19%)
Jan 29, 2016	44.02	44.75	43.99	44.73	6,283,127	+0.94(+2.14%)
Jan 28, 2016	44.03	44.06	43.38	43.80	2,389,257	+0.24(+0.54%)
Jan 27, 2016	43.80	44.28	43.35	43.56	7,224,230	-0.36(-0.83%)
Jan 26, 2016	43.39	43.95	43.36	43.92	5,250,711	+0.72(+1.67%)
Jan 25, 2016	43.69	43.74	43.15	43.20	5,291,574	-0.65(-1.49%)
Jan 22, 2016	43.62	43.92	43.54	43.85	4,516,741	+1.08(+2.53%)
Jan 21, 2016	42.54	43.18	42.19	42.77	4,301,168	+0.24(+0.56%)
Jan 20, 2016	42.41	42.85	41.54	42.53	8,121,923	-0.69(-1.61%)
Jan 19, 2016	43.53	43.64	42.84	43.23	5,525,287	+0.25(+0.59%)
Jan 15, 2016	42.97	42.97	42.97	42.97	4,256,111	-1.25(-2.83%)
Jan 14, 2016	43.76	44.49	43.36	44.23	6,769,819	+0.63(+1.46%)
Jan 13, 2016	44.72	44.84	43.48	43.59	5,160,835	-0.91(-2.04%)
Jan 12, 2016	44.57	44.74	44.02	44.50	2,852,803	+0.29(+0.65%)
Jan 11, 2016	44.49	44.57	43.75	44.21	3,495,684	+0.05(+0.11%)
Jan 08, 2016	44.95	45.05	44.10	44.16	2,880,625	-0.52(-1.16%)
Jan 07, 2016	44.94	45.33	44.59	44.68	4,013,326	-1.07(-2.33%)
Jan 06, 2016	45.66	45.95	45.50	45.74	5,453,228	-0.70(-1.50%)
Jan 05, 2016	46.41	46.52	46.18	46.44	3,832,860	+0.04(+0.08%)
Jan 04, 2016	46.40	46.46	45.94	46.40	6,080,215	-0.84(-1.77%)
Dec 31, 2015	47.43	47.24	47.24	47.24	3,242,746	-0.47(-0.99%)
Dec 30, 2015	47.94	47.96	47.67	47.71	2,907,060	-0.35(-0.72%)
Dec 29, 2015	47.98	48.13	47.92	48.06	4,268,463	+0.44(+0.93%)
Dec 28, 2015	47.52	47.63	47.38	47.62	4,208,275	-0.14(-0.30%)
Dec 24, 2015	47.79	47.76	47.76	47.76	2,201,905	-0.06(-0.12%)
Dec 23, 2015	47.55	47.83	47.48	47.82	2,810,291	+0.68(+1.44%)
Dec 22, 2015	46.97	47.23	46.75	47.14	4,836,591	+0.36(+0.78%)
Dec 21, 2015	46.79	46.94	46.47	46.78	3,371,887	+0.36(+0.78%)
Dec 18, 2015	46.93	47.02	46.43	46.42	3,121,176	-0.67(-1.42%)
Dec 17, 2015	47.80	47.80	47.09	47.09	10,120,078	-0.66(-1.38%)
Dec 16, 2015	47.30	47.84	47.11	47.75	4,633,261	+0.82(+1.74%)
Dec 15, 2015	46.89	47.11	46.81	46.93	4,611,040	+0.46(+0.99%)
Dec 14, 2015	46.43	46.52	45.89	46.47	4,264,149	+0.17(+0.36%)
Dec 11, 2015	46.64	46.76	46.24	46.30	3,839,128	-0.91(-1.93%)
Dec 10, 2015	47.23	47.54	47.18	47.21	4,419,068	-0.03(-0.07%)
Dec 09, 2015	47.37	47.89	46.99	47.25	4,894,109	-0.25(-0.53%)
Dec 08, 2015	47.38	47.68	47.23	47.50	3,471,210	-0.48(-0.99%)
Dec 07, 2015	48.15	48.21	47.79	47.97	2,694,728	-0.42(-0.86%)
Dec 04, 2015	47.72	48.44	47.65	48.39	1,985,332	+0.69(+1.44%)
Dec 03, 2015	48.37	48.41	47.54	47.70	3,826,502	-0.53(-1.11%)
Dec 02, 2015	48.58	48.70	48.15	48.24	2,491,398	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.