Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
10.39
10.39
10.39
10.39
2,400
-0.01(-0.05%)
Feb 27, 2020
10.40
10.40
10.40
212
+0.00(+0.00%)
Feb 26, 2020
10.40
10.40
10.40
10.40
817
+0.00(+0.00%)
Feb 25, 2020
10.40
10.40
10.40
10.40
247
-0.02(-0.19%)
Feb 24, 2020
10.43
10.43
10.39
10.42
15,188
-0.05(-0.43%)
Feb 21, 2020
10.47
10.47
10.47
121
+0.00(+0.00%)
Feb 20, 2020
10.50
10.58
10.40
10.47
2,964
-0.02(-0.23%)
Feb 19, 2020
10.42
10.49
10.42
10.49
18,318
+0.08(+0.76%)
Feb 18, 2020
10.41
10.41
10.41
10.41
123,311
-0.01(-0.10%)
Feb 14, 2020
10.42
10.42
10.42
47
+0.00(+0.00%)
Feb 13, 2020
10.43
10.43
10.42
10.42
65,159
-0.02(-0.19%)
Feb 12, 2020
10.43
10.44
10.42
10.44
71,967
+0.00(+0.00%)
Feb 11, 2020
10.43
10.44
10.43
10.44
142,030
+0.01(+0.10%)
Feb 10, 2020
10.42
10.43
10.42
10.43
20,247
+0.00(+0.00%)
Feb 07, 2020
10.42
10.44
10.42
10.43
73,000
+0.02(+0.19%)
Feb 06, 2020
10.42
10.43
10.41
10.41
221,167
-0.02(-0.19%)
Feb 05, 2020
10.43
10.43
10.41
10.43
85,007
+0.02(+0.19%)
Feb 04, 2020
10.41
10.41
10.41
10.41
41,171
+0.00(+0.00%)
Feb 03, 2020
10.43
10.43
10.41
10.41
157,800
+0.00(+0.00%)
Jan 31, 2020
10.43
10.43
10.41
10.41
32,400
+0.00(+0.00%)
Jan 30, 2020
10.42
10.42
10.41
10.41
51,000
+0.00(+0.00%)
Jan 29, 2020
10.41
10.42
10.41
10.41
122,802
+0.01(+0.10%)
Jan 28, 2020
10.40
10.40
10.40
10.40
70,102
+0.00(+0.00%)
Jan 27, 2020
10.42
10.42
10.40
10.40
203,446
-0.02(-0.19%)
Jan 24, 2020
10.40
10.43
10.39
10.42
1,195,800
+0.01(+0.10%)
Jan 23, 2020
10.41
10.41
10.40
10.41
983,634
+0.00(+0.00%)
Jan 22, 2020
10.41
10.42
10.41
10.41
704,457
-0.02(-0.19%)
Jan 21, 2020
10.43
10.43
10.41
10.43
228,835
+0.01(+0.10%)
Jan 17, 2020
10.41
10.42
10.41
10.42
13,000
+0.00(+0.00%)
Jan 16, 2020
10.41
10.42
10.41
10.42
3,117
+0.00(+0.00%)
Jan 15, 2020
10.42
10.42
10.42
10.42
130,000
+0.00(+0.00%)
Jan 14, 2020
10.41
10.43
10.41
10.42
91,281
-0.00(-0.00%)
Jan 13, 2020
10.43
10.43
10.42
10.42
986,202
-0.01(-0.09%)
Jan 10, 2020
10.42
10.43
10.42
10.43
2,000
+0.00(+0.00%)
Jan 09, 2020
10.41
10.44
10.41
10.43
702,017
-0.01(-0.10%)
Jan 08, 2020
10.41
10.44
10.41
10.44
218,214
+0.00(+0.00%)
Jan 07, 2020
10.42
10.44
10.42
10.44
4,197
+0.00(+0.00%)
Jan 06, 2020
10.44
10.44
10.44
10.44
1,444
+0.00(+0.00%)
Jan 03, 2020
10.42
10.44
10.42
10.44
3,300
+0.02(+0.19%)
Jan 02, 2020
10.41
10.42
10.41
10.42
390,019
+0.00(+0.00%)
Dec 31, 2019
10.42
10.43
10.38
10.42
424,300
+0.01(+0.10%)
Dec 30, 2019
10.42
10.42
10.40
10.41
2,042,094
+0.04(+0.39%)
Dec 27, 2019
10.34
10.34
10.37
1,909
+0.03(+0.29%)
Dec 17, 2019
10.34
10.34
10.34
0
+0.00(+0.00%)
Dec 16, 2019
10.34
10.34
10.34
10.34
10,545
+0.00(+0.00%)
Dec 13, 2019
10.34
10.34
10.34
10.34
2,900
+0.01(+0.10%)
Dec 12, 2019
10.33
10.33
10.33
10.33
10,500
+0.01(+0.10%)
Dec 10, 2019
10.32
10.32
10.32
0
-0.05(-0.48%)
Dec 09, 2019
10.37
10.37
10.37
1
+0.00(+0.00%)
Dec 06, 2019
10.36
10.37
10.36
10.37
12,900
+0.05(+0.48%)
Dec 05, 2019
10.32
10.32
10.32
10.32
6,000
-0.01(-0.10%)
Dec 04, 2019
10.32
10.33
10.32
10.33
40,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.