Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.060
1.060
1.000
1.010
441,981
+0.00(+0.00%)
Feb 28, 2024
1.040
1.050
1.000
1.010
684,372
+0.00(+0.00%)
Feb 27, 2024
1.050
1.090
1.010
1.010
1,104,246
-0.01(-0.98%)
Feb 26, 2024
0.9600
1.040
0.9200
1.020
1,028,552
+0.08(+8.95%)
Feb 23, 2024
0.8900
0.9990
0.8850
0.9362
1,261,445
+0.05(+5.79%)
Feb 22, 2024
0.9000
0.9000
0.7837
0.8850
735,223
+0.03(+3.51%)
Feb 21, 2024
0.8117
0.8699
0.7910
0.8550
588,693
+0.05(+6.46%)
Feb 20, 2024
0.7599
0.8458
0.7300
0.8031
515,304
+0.03(+4.30%)
Feb 16, 2024
0.7200
0.7800
0.7102
0.7700
639,215
+0.07(+9.98%)
Feb 15, 2024
0.7100
0.7449
0.6570
0.7001
501,101
-0.01(-1.09%)
Feb 14, 2024
0.7500
0.7711
0.7000
0.7078
800,754
-0.04(-4.88%)
Feb 13, 2024
0.7700
0.8600
0.7300
0.7441
1,403,659
-0.05(-5.81%)
Feb 12, 2024
0.7775
0.8095
0.7530
0.7900
449,402
+0.01(+1.61%)
Feb 09, 2024
0.8100
0.8100
0.7501
0.7775
690,215
+0.00(+0.18%)
Feb 08, 2024
0.7400
0.8000
0.7200
0.7761
1,415,352
+0.05(+6.32%)
Feb 07, 2024
0.6800
0.7400
0.6500
0.7300
1,102,631
+0.05(+7.45%)
Feb 06, 2024
0.6080
0.6900
0.5900
0.6794
1,775,496
+0.07(+12.24%)
Feb 05, 2024
0.5805
0.6100
0.5612
0.6053
870,286
+0.03(+4.90%)
Feb 02, 2024
0.5848
0.6198
0.5595
0.5770
768,683
-0.02(-3.43%)
Feb 01, 2024
0.6529
0.6788
0.5737
0.5975
1,553,939
-0.04(-6.64%)
Jan 31, 2024
0.6000
0.6600
0.5880
0.6400
2,979,869
+0.05(+8.24%)
Jan 30, 2024
0.6000
0.6000
0.5510
0.5913
1,618,609
+0.01(+0.90%)
Jan 29, 2024
0.5100
0.5970
0.5061
0.5860
2,563,957
+0.08(+15.81%)
Jan 26, 2024
0.5200
0.5200
0.4986
0.5060
826,428
-0.00(-0.18%)
Jan 25, 2024
0.5262
0.5278
0.5000
0.5069
579,507
-0.01(-2.14%)
Jan 24, 2024
0.5304
0.5398
0.5125
0.5180
348,023
+0.00(+0.17%)
Jan 23, 2024
0.5100
0.5353
0.5100
0.5171
540,155
-0.00(-0.46%)
Jan 22, 2024
0.5256
0.5303
0.5109
0.5195
565,825
-0.01(-1.33%)
Jan 19, 2024
0.5089
0.5281
0.5011
0.5265
811,111
+0.02(+3.44%)
Jan 18, 2024
0.5080
0.5250
0.5024
0.5090
928,685
-0.01(-2.36%)
Jan 17, 2024
0.5200
0.5287
0.5050
0.5213
595,477
-0.00(-0.70%)
Jan 16, 2024
0.5384
0.5350
0.5099
0.5250
689,939
-0.01(-1.48%)
Jan 12, 2024
0.5357
0.5441
0.5236
0.5329
1,022,025
-0.00(-0.52%)
Jan 11, 2024
0.5600
0.5670
0.5130
0.5357
2,136,743
-0.01(-2.58%)
Jan 10, 2024
0.5581
0.5600
0.5251
0.5499
1,125,839
-0.02(-3.96%)
Jan 09, 2024
0.5700
0.5900
0.5600
0.5726
3,709,874
+0.02(+4.11%)
Jan 08, 2024
0.5750
0.5750
0.5049
0.5500
2,016,278
-0.02(-4.18%)
Jan 05, 2024
0.6000
0.6000
0.5728
0.5740
1,219,433
-0.01(-1.31%)
Jan 04, 2024
0.6158
0.6260
0.5705
0.5816
5,047,572
-0.32(-35.77%)
Jan 03, 2024
1.030
1.040
0.8790
0.9055
1,336,299
+0.01(+0.61%)
Jan 02, 2024
1.090
1.170
0.8999
0.9000
1,694,104
-0.16(-15.09%)
Dec 29, 2023
1.070
1.140
1.040
1.060
497,160
-0.03(-2.75%)
Dec 28, 2023
1.040
1.122
1.000
1.090
555,193
+0.04(+3.81%)
Dec 27, 2023
1.050
1.100
0.9802
1.050
1,300,748
-0.03(-2.78%)
Dec 26, 2023
1.030
1.110
0.9900
1.080
653,199
+0.06(+5.88%)
Dec 22, 2023
1.150
1.150
0.9600
1.020
1,311,915
-0.13(-11.30%)
Dec 21, 2023
1.250
1.300
1.120
1.150
1,218,055
-0.07(-5.74%)
Dec 20, 2023
1.260
1.300
1.110
1.220
848,901
+0.04(+3.39%)
Dec 19, 2023
1.180
1.300
1.158
1.180
656,545
+0.06(+5.36%)
Dec 18, 2023
1.180
1.180
1.080
1.120
255,792
-0.03(-2.61%)
Dec 15, 2023
1.250
1.250
1.110
1.150
480,989
-0.06(-4.96%)
Dec 14, 2023
1.060
1.220
1.060
1.210
608,931
+0.15(+14.15%)
Dec 13, 2023
1.030
1.080
1.010
1.060
428,062
+0.04(+3.92%)
Dec 12, 2023
1.040
1.040
0.9738
1.020
274,145
-0.01(-0.97%)
Dec 11, 2023
1.080
1.090
1.010
1.030
278,122
-0.04(-3.74%)
Dec 08, 2023
1.030
1.080
1.020
1.070
304,504
+0.06(+5.94%)
Dec 07, 2023
1.060
1.070
1.000
1.010
389,840
-0.02(-1.94%)
Dec 06, 2023
1.080
1.100
1.032
1.030
358,426
-0.04(-3.74%)
Dec 05, 2023
1.080
1.130
1.070
1.070
465,895
-0.02(-1.83%)
Dec 04, 2023
1.090
1.170
1.050
1.090
1,293,448
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.