Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rxi Pharmaceuticals
(NQ:
RXII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.000
3.035
2.780
2.800
77,207
-0.20(-6.67%)
Feb 27, 2018
3.190
3.190
2.925
3.000
115,911
-0.24(-7.41%)
Feb 26, 2018
3.399
3.750
3.020
3.240
374,871
-0.10(-2.99%)
Feb 23, 2018
3.510
3.510
3.150
3.340
76,224
-0.09(-2.62%)
Feb 22, 2018
3.260
3.430
3.120
3.430
93,244
+0.13(+3.94%)
Feb 21, 2018
3.460
3.580
3.260
3.300
80,006
-0.18(-5.17%)
Feb 20, 2018
3.170
3.500
3.120
3.480
55,252
+0.26(+8.07%)
Feb 16, 2018
3.220
3.220
3.220
0
+0.02(+0.59%)
Feb 15, 2018
3.100
3.240
3.026
3.201
27,657
+0.11(+3.59%)
Feb 14, 2018
3.226
3.226
3.000
3.090
21,829
-0.01(-0.32%)
Feb 13, 2018
3.160
3.210
3.100
3.100
23,071
-0.12(-3.73%)
Feb 12, 2018
3.100
3.320
3.010
3.220
44,575
+0.10(+3.08%)
Feb 09, 2018
3.310
3.310
2.910
3.124
45,430
-0.18(-5.34%)
Feb 08, 2018
3.400
3.480
3.363
3.300
36,430
-0.12(-3.51%)
Feb 07, 2018
3.290
3.458
3.290
3.420
16,975
+0.17(+5.23%)
Feb 06, 2018
3.610
3.610
3.180
3.250
70,202
-0.48(-12.78%)
Feb 05, 2018
3.940
3.980
3.420
3.726
37,359
-0.21(-5.42%)
Feb 02, 2018
4.280
4.280
3.920
3.940
74,901
-0.35(-8.16%)
Feb 01, 2018
4.160
4.380
4.050
4.290
83,210
+0.13(+3.12%)
Jan 31, 2018
4.200
4.647
4.030
4.160
202,211
+0.01(+0.24%)
Jan 30, 2018
4.320
4.320
4.110
4.150
44,373
-0.12(-2.79%)
Jan 29, 2018
4.030
4.380
4.030
4.269
73,065
+0.22(+5.40%)
Jan 26, 2018
4.190
4.190
4.030
4.050
47,653
-0.05(-1.22%)
Jan 25, 2018
4.220
4.360
4.000
4.100
90,914
-0.01(-0.24%)
Jan 24, 2018
4.095
4.599
3.810
4.110
235,943
+0.02(+0.49%)
Jan 23, 2018
4.080
4.160
4.000
4.090
43,452
-0.01(-0.23%)
Jan 22, 2018
4.400
4.526
4.100
4.100
72,626
-0.32(-7.25%)
Jan 19, 2018
4.530
4.570
4.279
4.420
17,265
-0.11(-2.43%)
Jan 18, 2018
4.710
4.720
4.510
4.530
19,250
-0.16(-3.41%)
Jan 17, 2018
4.570
4.840
4.550
4.690
96,538
+0.19(+4.22%)
Jan 16, 2018
4.340
5.440
4.340
4.500
310,733
+0.21(+4.90%)
Jan 12, 2018
4.290
4.290
4.290
0
+0.13(+3.02%)
Jan 11, 2018
4.330
4.490
4.100
4.164
57,201
-0.13(-2.93%)
Jan 10, 2018
4.980
4.010
4.290
77,486
-0.12(-2.72%)
Jan 09, 2018
4.480
4.580
4.000
4.410
121,566
-0.10(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.