Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.740
3.200
2.580
3.160
142,000
+0.50(+18.80%)
Feb 27, 2020
2.570
2.890
2.500
2.660
127,542
-0.13(-4.66%)
Feb 26, 2020
3.350
3.370
2.700
2.790
298,770
-0.59(-17.46%)
Feb 25, 2020
4.010
4.130
3.300
3.380
252,801
-0.57(-14.43%)
Feb 24, 2020
3.860
4.200
3.600
3.950
361,111
+0.10(+2.60%)
Feb 21, 2020
3.640
4.190
3.580
3.850
551,500
+0.21(+5.77%)
Feb 20, 2020
3.420
3.930
3.400
3.640
394,028
+0.24(+7.06%)
Feb 19, 2020
3.030
3.420
3.030
3.400
191,937
+0.30(+9.68%)
Feb 18, 2020
3.250
3.250
3.070
3.100
78,465
-0.19(-5.78%)
Feb 14, 2020
3.470
3.555
3.100
3.290
233,700
-0.07(-2.08%)
Feb 13, 2020
3.050
3.600
2.950
3.360
356,292
+0.36(+12.00%)
Feb 12, 2020
3.140
3.190
2.985
3.000
79,269
-0.10(-3.23%)
Feb 11, 2020
2.930
3.150
2.840
3.100
116,128
+0.15(+5.08%)
Feb 10, 2020
3.160
3.161
2.870
2.950
125,137
-0.10(-3.28%)
Feb 07, 2020
2.960
3.300
2.890
3.050
213,200
+0.10(+3.39%)
Feb 06, 2020
3.290
3.300
2.900
2.950
130,024
-0.29(-8.95%)
Feb 05, 2020
3.250
3.290
3.100
3.240
69,144
+0.11(+3.51%)
Feb 04, 2020
3.300
3.390
3.110
3.130
131,516
-0.05(-1.57%)
Feb 03, 2020
2.810
3.220
2.810
3.180
150,008
+0.43(+15.64%)
Jan 31, 2020
2.680
2.800
2.671
2.750
76,900
+0.14(+5.36%)
Jan 30, 2020
2.680
2.680
2.530
2.610
73,088
-0.05(-1.88%)
Jan 29, 2020
2.650
2.820
2.650
2.660
60,540
+0.01(+0.38%)
Jan 28, 2020
3.020
3.350
2.600
2.650
187,722
-0.25(-8.62%)
Jan 27, 2020
3.000
3.000
2.790
2.900
124,924
-0.18(-5.84%)
Jan 24, 2020
3.270
3.270
3.030
3.080
102,400
-0.20(-6.10%)
Jan 23, 2020
3.420
3.420
3.150
3.280
83,350
-0.19(-5.48%)
Jan 22, 2020
3.250
3.589
3.070
3.470
127,714
+0.22(+6.77%)
Jan 21, 2020
3.360
3.672
3.150
3.250
181,798
-0.12(-3.56%)
Jan 17, 2020
3.420
4.100
3.160
3.370
682,100
+0.26(+8.36%)
Jan 16, 2020
2.290
3.460
2.290
3.110
774,032
+0.67(+27.46%)
Jan 15, 2020
2.010
2.450
2.000
2.440
142,866
+0.41(+20.20%)
Jan 14, 2020
2.140
2.200
2.030
2.030
70,356
-0.12(-5.58%)
Jan 13, 2020
2.400
2.409
2.120
2.150
61,594
-0.22(-9.28%)
Jan 10, 2020
2.250
2.477
2.150
2.370
130,300
+0.11(+4.87%)
Jan 09, 2020
2.210
2.305
2.210
2.260
27,229
+0.05(+2.26%)
Jan 08, 2020
2.220
2.326
2.050
2.210
128,351
-0.10(-4.33%)
Jan 07, 2020
1.950
2.510
1.950
2.310
392,194
+0.41(+21.58%)
Jan 06, 2020
1.970
2.100
1.900
1.900
46,412
-0.04(-2.06%)
Jan 03, 2020
1.880
2.140
1.823
1.940
44,500
+0.07(+3.74%)
Jan 02, 2020
1.900
1.980
1.870
1.870
73,554
-0.01(-0.53%)
Dec 31, 2019
1.870
2.110
1.710
1.880
73,400
-0.07(-3.59%)
Dec 30, 2019
2.110
2.161
1.910
1.950
119,326
-0.17(-8.02%)
Dec 27, 2019
2.160
2.230
1.890
2.120
99,000
+0.01(+0.47%)
Dec 26, 2019
1.900
2.170
1.890
2.110
232,691
+0.22(+11.64%)
Dec 24, 2019
1.580
1.980
1.570
1.890
127,200
+0.32(+20.38%)
Dec 23, 2019
1.570
1.610
1.530
1.570
125,292
+0.01(+0.64%)
Dec 20, 2019
1.530
1.603
1.440
1.560
530,500
+0.03(+1.96%)
Dec 19, 2019
1.520
1.550
1.510
1.530
77,807
-0.02(-1.29%)
Dec 18, 2019
1.680
1.680
1.518
1.550
117,981
-0.14(-8.28%)
Dec 17, 2019
1.760
1.760
1.650
1.690
124,303
-0.01(-0.59%)
Dec 16, 2019
1.760
1.760
1.570
1.700
158,161
-0.05(-2.86%)
Dec 13, 2019
1.780
1.840
1.750
1.750
149,800
-0.06(-3.31%)
Dec 12, 2019
1.840
1.920
1.620
1.810
159,223
-0.03(-1.63%)
Dec 11, 2019
2.070
2.100
1.815
1.840
182,504
-0.23(-11.11%)
Dec 10, 2019
2.060
2.120
2.000
2.070
60,148
-0.02(-0.96%)
Dec 09, 2019
2.310
2.438
2.050
2.090
108,260
-0.15(-6.70%)
Dec 06, 2019
1.970
2.420
1.970
2.240
190,300
+0.24(+12.00%)
Dec 05, 2019
2.010
2.050
1.979
2.000
58,875
-0.01(-0.50%)
Dec 04, 2019
2.050
2.090
1.960
2.010
55,463
+0.01(+0.50%)
Dec 03, 2019
1.910
2.090
1.870
2.000
59,112
+0.07(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.