Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.00	19.07	19.00	19.07	145,042	+0.12(+0.64%)
Feb 25, 2022	18.93	18.96	18.92	18.95	100,021	+0.00(+0.00%)
Feb 24, 2022	18.92	18.97	18.91	18.95	351,717	+0.01(+0.05%)
Feb 23, 2022	18.96	18.96	18.93	18.94	1,343,495	-0.04(-0.20%)
Feb 22, 2022	18.98	19.00	18.96	18.98	5,832,490	-0.03(-0.15%)
Feb 18, 2022				19.01	0	+0.01(+0.05%)
Feb 17, 2022	18.99	19.02	18.99	19.00	179,824	+0.00(+0.00%)
Feb 16, 2022	19.00	19.01	18.98	19.00	187,454	+0.02(+0.10%)
Feb 15, 2022	18.95	19.00	18.95	18.98	117,075	-0.01(-0.05%)
Feb 14, 2022	19.01	19.01	18.98	18.99	99,958	-0.07(-0.39%)
Feb 11, 2022	19.02	19.07	18.99	19.06	308,456	+0.08(+0.44%)
Feb 10, 2022	19.02	19.06	18.98	18.98	88,093	-0.14(-0.73%)
Feb 09, 2022	19.13	19.14	19.11	19.12	178,244	+0.01(+0.05%)
Feb 08, 2022	19.12	19.13	19.09	19.11	200,882	-0.02(-0.10%)
Feb 07, 2022	19.10	19.13	19.09	19.13	147,198	+0.02(+0.10%)
Feb 04, 2022	19.10	19.13	19.09	19.11	120,982	-0.11(-0.58%)
Feb 03, 2022	19.22	19.23	19.20	19.22	120,778	-0.06(-0.29%)
Feb 02, 2022	19.24	19.28	19.24	19.28	90,307	+0.05(+0.24%)
Feb 01, 2022	19.23	19.25	19.21	19.23	190,360	+0.00(+0.00%)
Jan 31, 2022	19.21			19.23	163,860	+0.02(+0.10%)
Jan 28, 2022	19.18	19.22	19.18	19.21	219,713	+0.01(+0.05%)
Jan 27, 2022	19.20	19.21	19.19	19.20	181,726	-0.01(-0.05%)
Jan 26, 2022	19.31	19.31	19.20	19.21	135,384	-0.09(-0.48%)
Jan 25, 2022	19.33	19.33	19.29	19.30	103,684	-0.02(-0.10%)
Jan 24, 2022	19.31	19.35	19.30	19.32	144,624	+0.01(+0.06%)
Jan 21, 2022	19.29	19.33	19.29	19.31	308,633	+0.05(+0.24%)
Jan 20, 2022	19.31	19.31	19.25	19.26	222,447	-0.03(-0.14%)
Jan 19, 2022	19.29	19.32	19.28	19.29	201,552	+0.01(+0.05%)
Jan 18, 2022	19.31	19.31	19.27	19.28	181,782	-0.08(-0.41%)
Jan 14, 2022				19.36	0	-0.05(-0.26%)
Jan 13, 2022	19.41	19.41	19.38	19.41	123,021	+0.02(+0.10%)
Jan 12, 2022	19.38	19.40	19.37	19.39	335,296	+0.01(+0.05%)
Jan 11, 2022	19.36	19.39	19.35	19.38	312,986	+0.01(+0.05%)
Jan 10, 2022	19.37	19.38	19.34	19.38	194,789	-0.02(-0.10%)
Jan 07, 2022	19.39	19.41	19.38	19.39	212,537	-0.02(-0.12%)
Jan 06, 2022	19.44	19.44	19.41	19.42	307,935	-0.06(-0.31%)
Jan 05, 2022	19.51	19.51	19.47	19.48	139,676	-0.05(-0.24%)
Jan 04, 2022	19.49	19.52	19.49	19.52	159,609	+0.01(+0.05%)
Jan 03, 2022	19.52	19.54	19.50	19.51	639,216	-0.08(-0.43%)
Dec 31, 2021	19.59	19.60	19.58	19.60	100,429	+0.01(+0.05%)
Dec 30, 2021	19.55	19.59	19.55	19.59	214,616	+0.02(+0.09%)
Dec 29, 2021	19.57	19.58	19.55	19.57	169,200	-0.02(-0.09%)
Dec 28, 2021	19.59	19.60	19.57	19.59	302,505	+0.01(+0.05%)
Dec 27, 2021	19.57	19.59	19.56	19.58	392,300	+0.00(+0.00%)
Dec 23, 2021	19.55	19.59	19.55	19.58	1,170,894	+0.02(+0.09%)
Dec 22, 2021	19.56	19.57	19.53	19.56	247,611	+0.00(+0.00%)
Dec 21, 2021	19.57	19.57	19.55	19.56	559,057	-0.02(-0.09%)
Dec 20, 2021	19.56	19.61	19.56	19.58	1,172,522	+0.01(+0.06%)
Dec 17, 2021	19.58	19.60	19.56	19.57	118,462	+0.00(+0.00%)
Dec 16, 2021	19.54	19.59	19.53	19.57	200,089	+0.05(+0.24%)
Dec 15, 2021	19.48	19.54	19.47	19.52	125,947	+0.00(+0.00%)
Dec 14, 2021	19.54	19.54	19.49	19.52	194,974	-0.02(-0.09%)
Dec 13, 2021	19.52	19.55	19.51	19.54	244,934	+0.03(+0.14%)
Dec 10, 2021	19.48	19.53	19.48	19.51	414,151	+0.01(+0.05%)
Dec 09, 2021	19.50	19.51	19.48	19.50	132,381	+0.03(+0.14%)
Dec 08, 2021	19.52	19.52	19.47	19.48	117,190	-0.03(-0.14%)
Dec 07, 2021	19.48	19.52	19.48	19.50	169,656	+0.00(+0.00%)
Dec 06, 2021	19.54	19.59	19.49	19.50	126,298	-0.05(-0.24%)
Dec 03, 2021	19.48	19.57	19.48	19.55	220,290	+0.06(+0.28%)
Dec 02, 2021	19.51	19.52	19.47	19.49	121,524	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.