Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
23.89
-0.42 (-1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.480
7.761
7.280
7.640
216,764
+0.19(+2.55%)
Feb 27, 2019
7.590
7.590
6.900
7.450
248,562
+0.39(+5.52%)
Feb 26, 2019
7.000
8.150
6.620
7.060
1,721,695
+1.01(+16.69%)
Feb 25, 2019
6.100
6.300
5.760
6.050
61,961
+0.13(+2.20%)
Feb 22, 2019
5.600
6.090
5.600
5.920
74,300
+0.35(+6.28%)
Feb 21, 2019
5.490
5.780
5.480
5.570
9,710
+0.09(+1.64%)
Feb 20, 2019
5.630
5.630
5.470
5.480
16,055
-0.15(-2.66%)
Feb 19, 2019
5.530
5.773
5.370
5.630
11,575
+0.07(+1.26%)
Feb 15, 2019
5.530
5.870
5.350
5.560
18,600
+0.01(+0.18%)
Feb 14, 2019
5.900
5.900
5.550
5.550
54,532
-0.06(-1.07%)
Feb 13, 2019
5.660
6.033
5.380
5.610
172,124
-0.04(-0.71%)
Feb 12, 2019
5.600
5.780
5.600
5.650
93,731
+0.20(+3.67%)
Feb 11, 2019
5.800
5.850
5.450
5.450
126,016
-0.30(-5.22%)
Feb 08, 2019
5.710
5.850
5.400
5.750
24,400
+0.05(+0.88%)
Feb 07, 2019
5.580
5.890
5.397
5.700
9,548
-0.01(-0.18%)
Feb 06, 2019
5.500
5.780
5.360
5.710
47,552
+0.19(+3.44%)
Feb 05, 2019
5.400
5.590
5.320
5.520
26,715
+0.12(+2.22%)
Feb 04, 2019
5.310
5.660
5.130
5.400
27,803
-0.11(-2.00%)
Feb 01, 2019
5.580
5.600
5.020
5.510
25,000
-0.09(-1.61%)
Jan 31, 2019
5.560
5.790
5.460
5.600
42,295
+0.14(+2.66%)
Jan 30, 2019
5.420
5.820
5.080
5.455
42,340
+0.09(+1.77%)
Jan 29, 2019
5.580
5.695
5.200
5.360
127,800
-0.25(-4.46%)
Jan 28, 2019
5.600
5.740
5.550
5.610
47,114
+0.00(+0.00%)
Jan 25, 2019
5.710
5.800
5.610
5.610
69,600
+0.00(+0.00%)
Jan 24, 2019
5.880
6.050
5.600
5.610
24,417
-0.22(-3.77%)
Jan 23, 2019
5.880
5.991
5.800
5.830
27,909
+0.01(+0.17%)
Jan 22, 2019
5.930
6.150
5.810
5.820
72,557
-0.10(-1.69%)
Jan 18, 2019
5.840
6.150
5.760
5.920
38,400
+0.16(+2.78%)
Jan 17, 2019
6.100
6.150
5.760
5.760
84,687
-0.34(-5.57%)
Jan 16, 2019
5.700
6.150
5.700
6.100
84,326
+0.40(+7.02%)
Jan 15, 2019
5.810
5.980
5.590
5.700
53,530
-0.10(-1.72%)
Jan 14, 2019
5.630
5.860
5.585
5.800
36,094
+0.12(+2.11%)
Jan 11, 2019
5.580
5.700
5.480
5.680
28,500
+0.11(+1.97%)
Jan 10, 2019
5.260
5.750
5.187
5.570
54,335
+0.31(+5.89%)
Jan 09, 2019
5.180
5.370
5.070
5.260
34,972
+0.16(+3.14%)
Jan 08, 2019
5.350
5.425
5.000
5.100
53,509
-0.20(-3.77%)
Jan 07, 2019
4.920
5.400
4.860
5.300
97,135
+0.42(+8.61%)
Jan 04, 2019
4.410
4.900
4.410
4.880
51,900
+0.47(+10.66%)
Jan 03, 2019
4.590
4.590
4.400
4.410
35,497
-0.17(-3.71%)
Jan 02, 2019
4.160
4.630
4.130
4.580
103,648
+0.40(+9.57%)
Dec 31, 2018
4.300
4.580
4.060
4.180
150,900
-0.10(-2.34%)
Dec 28, 2018
4.250
4.510
4.050
4.280
238,000
+0.07(+1.66%)
Dec 27, 2018
4.200
4.600
4.190
4.210
132,952
-0.04(-0.94%)
Dec 26, 2018
4.390
4.470
4.160
4.250
236,764
-0.03(-0.70%)
Dec 24, 2018
4.380
4.380
4.200
4.280
45,400
-0.18(-4.04%)
Dec 21, 2018
4.760
4.800
4.170
4.460
336,000
-0.33(-6.89%)
Dec 20, 2018
4.820
4.939
4.510
4.790
153,006
-0.02(-0.42%)
Dec 19, 2018
4.800
5.000
4.740
4.810
129,560
-0.01(-0.21%)
Dec 18, 2018
4.580
5.090
4.502
4.820
192,308
+0.24(+5.24%)
Dec 17, 2018
4.910
5.040
4.430
4.580
170,012
-0.39(-7.85%)
Dec 14, 2018
5.180
5.330
4.850
4.970
177,500
-0.20(-3.87%)
Dec 13, 2018
6.010
6.020
5.150
5.170
118,009
-0.82(-13.69%)
Dec 12, 2018
6.100
6.160
5.970
5.990
63,887
-0.10(-1.64%)
Dec 11, 2018
6.060
6.470
5.790
6.090
111,736
+0.04(+0.66%)
Dec 10, 2018
5.860
6.050
5.780
6.050
64,635
+0.15(+2.54%)
Dec 07, 2018
6.270
6.320
5.810
5.900
65,700
-0.39(-6.20%)
Dec 06, 2018
5.930
6.365
5.920
6.290
77,747
+0.28(+4.66%)
Dec 04, 2018
6.050
6.230
5.960
6.010
62,200
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.