Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
25.32
25.61
24.92
25.51
271,921
+0.12(+0.47%)
Feb 26, 2016
24.96
25.65
24.91
25.39
308,280
+0.43(+1.72%)
Feb 25, 2016
25.03
25.14
24.13
24.96
236,089
+0.07(+0.28%)
Feb 24, 2016
24.39
25.07
22.27
24.89
620,291
+0.31(+1.26%)
Feb 23, 2016
24.46
24.73
23.51
24.58
659,079
+0.24(+0.99%)
Feb 22, 2016
25.00
25.08
24.32
24.34
519,549
-0.32(-1.30%)
Feb 19, 2016
24.57
25.00
24.06
24.66
321,352
+0.01(+0.04%)
Feb 18, 2016
24.99
25.28
24.13
24.65
253,313
-0.29(-1.16%)
Feb 17, 2016
24.98
25.50
24.55
24.94
721,445
+0.10(+0.40%)
Feb 16, 2016
24.58
24.99
23.74
24.84
353,529
+0.50(+2.05%)
Feb 12, 2016
24.63
24.34
24.34
24.34
588,500
+0.05(+0.21%)
Feb 11, 2016
23.40
24.43
23.09
24.29
451,190
+0.47(+1.97%)
Feb 10, 2016
23.77
24.16
23.26
23.82
386,543
+0.14(+0.59%)
Feb 09, 2016
23.65
24.39
23.59
23.68
266,994
-0.32(-1.33%)
Feb 08, 2016
23.35
24.42
22.34
24.00
525,719
+0.35(+1.48%)
Feb 05, 2016
23.20
25.00
22.61
23.65
655,441
+0.75(+3.28%)
Feb 04, 2016
21.89
23.48
21.75
22.90
480,376
+1.17(+5.38%)
Feb 03, 2016
21.87
22.12
21.03
21.73
252,899
+0.14(+0.65%)
Feb 02, 2016
22.06
22.10
21.40
21.59
229,918
-0.56(-2.53%)
Feb 01, 2016
21.82
22.24
21.52
22.15
266,097
+0.14(+0.64%)
Jan 29, 2016
20.95
22.06
20.95
22.01
334,644
+1.07(+5.11%)
Jan 28, 2016
21.38
21.38
20.87
20.94
207,540
-0.40(-1.87%)
Jan 27, 2016
20.76
21.79
20.69
21.34
330,407
+0.49(+2.35%)
Jan 26, 2016
20.00
21.12
20.00
20.85
273,396
+0.97(+4.88%)
Jan 25, 2016
20.53
20.85
19.76
19.88
204,052
-0.84(-4.05%)
Jan 22, 2016
20.16
21.23
20.16
20.72
406,793
+0.91(+4.59%)
Jan 21, 2016
19.57
20.26
19.25
19.81
573,403
+0.13(+0.66%)
Jan 20, 2016
18.77
19.93
18.65
19.68
396,715
+0.66(+3.47%)
Jan 19, 2016
19.96
20.29
18.83
19.02
314,283
-0.68(-3.45%)
Jan 15, 2016
19.42
19.70
19.70
19.70
298,400
-0.26(-1.30%)
Jan 14, 2016
19.53
20.58
18.92
19.96
341,008
+0.60(+3.10%)
Jan 13, 2016
20.79
21.49
19.11
19.36
444,017
-1.51(-7.24%)
Jan 12, 2016
20.61
21.21
20.19
20.87
280,484
+0.42(+2.05%)
Jan 11, 2016
20.65
20.88
19.98
20.45
288,513
-0.20(-0.97%)
Jan 08, 2016
20.71
22.24
20.56
20.65
401,134
+0.65(+3.25%)
Jan 07, 2016
20.31
20.65
19.99
20.00
381,164
-0.75(-3.61%)
Jan 06, 2016
21.19
21.32
20.60
20.75
269,614
-0.65(-3.04%)
Jan 05, 2016
21.00
21.47
20.68
21.40
342,093
+0.39(+1.86%)
Jan 04, 2016
20.00
21.29
19.85
21.01
469,378
+0.62(+3.04%)
Dec 31, 2015
20.74
20.39
20.39
20.39
324,900
-0.50(-2.39%)
Dec 30, 2015
20.52
21.10
20.43
20.89
259,667
+0.54(+2.65%)
Dec 29, 2015
20.31
20.54
20.14
20.35
270,850
+0.05(+0.25%)
Dec 28, 2015
20.85
20.87
19.92
20.30
204,676
-0.56(-2.68%)
Dec 24, 2015
20.89
20.86
20.86
20.86
68,600
-0.03(-0.14%)
Dec 23, 2015
20.46
21.18
20.30
20.89
229,006
+0.60(+2.96%)
Dec 22, 2015
20.07
20.35
19.93
20.29
191,194
+0.22(+1.10%)
Dec 21, 2015
20.34
20.66
19.85
20.07
261,222
-0.27(-1.33%)
Dec 18, 2015
20.82
21.04
20.06
20.34
1,245,687
-0.66(-3.14%)
Dec 17, 2015
21.32
21.36
20.97
21.00
168,510
-0.25(-1.18%)
Dec 16, 2015
20.59
21.32
20.59
21.25
211,294
+0.69(+3.36%)
Dec 15, 2015
20.54
20.71
20.11
20.56
485,310
+0.25(+1.23%)
Dec 14, 2015
20.62
20.53
20.11
20.31
333,448
-0.22(-1.07%)
Dec 11, 2015
20.81
21.02
20.35
20.53
182,555
-0.66(-3.11%)
Dec 10, 2015
20.63
21.30
20.63
21.19
106,669
+0.51(+2.47%)
Dec 09, 2015
20.98
21.38
20.19
20.68
414,330
-0.44(-2.08%)
Dec 08, 2015
22.04
22.04
20.73
21.12
350,757
-1.07(-4.82%)
Dec 07, 2015
23.08
23.12
22.05
22.19
280,008
-0.92(-3.98%)
Dec 04, 2015
22.68
23.28
22.40
23.11
252,041
+0.30(+1.32%)
Dec 03, 2015
23.89
24.01
22.48
22.81
304,510
-0.91(-3.84%)
Dec 02, 2015
23.58
24.15
23.57
23.72
540,678
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.