Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.770
2.880
2.656
2.790
213,332
+0.01(+0.36%)
Feb 25, 2022
2.590
2.867
2.665
2.780
566,439
+0.30(+12.10%)
Feb 24, 2022
2.080
2.490
2.020
2.480
274,074
+0.20(+8.77%)
Feb 23, 2022
2.330
2.400
2.260
2.280
213,508
-0.01(-0.44%)
Feb 22, 2022
2.440
2.440
2.240
2.290
465,400
-0.15(-6.15%)
Feb 18, 2022
2.440
0
-0.18(-6.87%)
Feb 17, 2022
2.630
2.695
2.575
2.620
221,058
-0.04(-1.50%)
Feb 16, 2022
2.600
2.690
2.580
2.660
287,402
+0.04(+1.53%)
Feb 15, 2022
2.550
2.650
2.510
2.620
166,825
+0.14(+5.65%)
Feb 14, 2022
2.490
2.600
2.465
2.480
211,360
-0.05(-1.98%)
Feb 11, 2022
2.640
2.670
2.480
2.530
199,621
-0.11(-4.17%)
Feb 10, 2022
2.670
2.780
2.600
2.640
195,027
-0.09(-3.30%)
Feb 09, 2022
2.610
2.765
2.600
2.730
271,407
+0.16(+6.23%)
Feb 08, 2022
2.630
2.630
2.520
2.570
109,574
-0.03(-1.15%)
Feb 07, 2022
2.630
2.640
2.520
2.600
119,394
+0.01(+0.39%)
Feb 04, 2022
2.530
2.600
2.480
2.590
165,652
+0.06(+2.37%)
Feb 03, 2022
2.660
2.530
2.530
286,877
-0.12(-4.53%)
Feb 02, 2022
2.860
2.860
2.630
2.650
250,710
-0.19(-6.69%)
Feb 01, 2022
2.770
2.880
2.670
2.840
306,662
+0.12(+4.41%)
Jan 31, 2022
2.550
2.720
259,796
+0.18(+7.09%)
Jan 28, 2022
2.600
2.641
2.480
2.540
427,252
-0.03(-1.17%)
Jan 27, 2022
2.770
2.809
2.530
2.570
553,751
-0.13(-4.81%)
Jan 26, 2022
2.970
2.975
2.690
2.700
620,894
-0.23(-7.85%)
Jan 25, 2022
2.840
3.019
2.840
2.930
308,445
+0.03(+1.03%)
Jan 24, 2022
2.890
2.920
2.595
2.900
842,517
-0.05(-1.69%)
Jan 21, 2022
3.220
3.240
2.895
2.950
1,127,659
-0.35(-10.61%)
Jan 20, 2022
3.450
3.540
3.300
3.300
592,354
-0.15(-4.35%)
Jan 19, 2022
3.550
3.590
3.440
3.450
350,630
-0.11(-3.09%)
Jan 18, 2022
3.650
3.650
3.520
3.560
564,216
-0.13(-3.52%)
Jan 14, 2022
3.690
0
+0.02(+0.54%)
Jan 13, 2022
3.900
3.900
3.660
3.670
394,747
-0.23(-5.90%)
Jan 12, 2022
3.950
3.990
3.880
3.900
185,953
-0.05(-1.27%)
Jan 11, 2022
3.810
4.090
3.800
3.950
556,255
+0.10(+2.60%)
Jan 10, 2022
3.840
3.860
3.700
3.850
453,819
-0.01(-0.26%)
Jan 07, 2022
3.900
3.930
3.830
3.860
233,203
-0.02(-0.52%)
Jan 06, 2022
3.920
3.940
3.740
3.880
644,989
-0.04(-0.89%)
Jan 05, 2022
4.060
4.240
3.900
3.915
600,186
-0.17(-4.28%)
Jan 04, 2022
4.280
4.280
4.045
4.090
824,990
-0.17(-3.99%)
Jan 03, 2022
3.950
4.290
3.810
4.260
905,710
+0.37(+9.51%)
Dec 31, 2021
3.951
4.080
3.870
3.890
662,315
-0.05(-1.27%)
Dec 30, 2021
3.860
4.020
3.860
3.940
453,878
+0.10(+2.60%)
Dec 29, 2021
3.930
3.940
3.790
3.840
542,358
-0.08(-2.04%)
Dec 28, 2021
3.950
4.080
3.890
3.920
700,076
-0.04(-1.01%)
Dec 27, 2021
3.970
4.180
3.910
3.960
836,027
-0.07(-1.74%)
Dec 23, 2021
4.090
4.120
3.830
4.030
1,912,351
-0.07(-1.71%)
Dec 22, 2021
4.400
4.400
4.050
4.100
1,835,412
-0.30(-6.82%)
Dec 21, 2021
4.310
4.680
4.040
4.400
4,525,865
-1.82(-29.26%)
Dec 20, 2021
5.870
6.250
5.610
6.220
2,138,440
+0.52(+9.12%)
Dec 17, 2021
5.530
5.780
5.350
5.700
1,156,704
+0.21(+3.83%)
Dec 16, 2021
5.370
5.860
5.320
5.490
1,311,257
+0.24(+4.57%)
Dec 15, 2021
5.010
5.260
4.850
5.250
778,014
+0.20(+3.96%)
Dec 14, 2021
5.030
5.211
4.990
5.050
407,432
+0.04(+0.80%)
Dec 13, 2021
5.070
5.140
4.950
5.010
594,580
+0.00(+0.00%)
Dec 10, 2021
5.200
5.294
4.980
5.010
416,380
-0.18(-3.47%)
Dec 09, 2021
5.420
5.485
5.120
5.190
502,069
-0.26(-4.77%)
Dec 08, 2021
5.270
5.570
5.110
5.450
497,296
+0.22(+4.21%)
Dec 07, 2021
4.960
5.360
4.930
5.230
555,336
+0.43(+8.96%)
Dec 06, 2021
4.740
4.924
4.560
4.800
823,060
-0.04(-0.83%)
Dec 03, 2021
5.400
5.471
4.750
4.840
1,155,583
-0.54(-10.04%)
Dec 02, 2021
5.680
5.800
5.340
5.380
795,680
-0.31(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.