Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.900
7.040
6.899
7.000
24,700
+0.10(+1.45%)
Feb 26, 2004
6.920
7.010
6.850
6.900
19,700
+0.00(+0.00%)
Feb 25, 2004
6.960
7.080
6.860
6.900
47,000
+0.00(+0.00%)
Feb 24, 2004
6.990
6.990
6.700
6.900
16,700
-0.10(-1.43%)
Feb 23, 2004
6.850
7.140
6.750
7.000
57,600
+0.07(+1.01%)
Feb 20, 2004
6.860
6.950
6.800
6.930
17,600
+0.01(+0.14%)
Feb 19, 2004
7.150
7.150
6.650
6.920
31,500
-0.22(-3.08%)
Feb 18, 2004
6.990
7.239
6.881
7.140
35,300
+0.12(+1.72%)
Feb 17, 2004
7.071
7.360
6.901
7.019
32,300
-0.10(-1.38%)
Feb 13, 2004
7.190
7.330
7.110
7.117
111,000
-0.13(-1.83%)
Feb 12, 2004
6.980
7.250
6.900
7.250
64,400
+0.33(+4.77%)
Feb 11, 2004
6.950
6.950
6.350
6.920
44,400
+0.18(+2.69%)
Feb 10, 2004
6.980
6.980
6.560
6.739
4,400
+0.13(+1.95%)
Feb 09, 2004
6.570
7.150
5.880
6.610
65,300
-0.12(-1.78%)
Feb 06, 2004
6.250
6.750
6.250
6.730
25,900
-0.11(-1.61%)
Feb 05, 2004
7.000
7.100
6.250
6.840
338,000
-0.41(-5.66%)
Feb 04, 2004
7.250
7.250
7.070
7.250
82,200
+0.15(+2.11%)
Feb 03, 2004
7.250
7.280
6.950
7.100
78,200
-0.15(-2.07%)
Feb 02, 2004
7.460
7.460
6.900
7.250
71,100
+0.21(+2.98%)
Jan 30, 2004
7.200
7.250
7.000
7.040
26,200
-0.14(-1.95%)
Jan 29, 2004
7.250
7.250
6.730
7.180
52,500
-0.06(-0.83%)
Jan 28, 2004
6.750
7.390
6.560
7.240
145,500
+0.10(+1.39%)
Jan 27, 2004
6.890
7.300
6.600
7.141
69,600
+0.47(+7.08%)
Jan 26, 2004
6.360
6.700
6.320
6.669
134,700
+0.32(+5.02%)
Jan 23, 2004
6.529
6.529
6.100
6.350
368,800
-0.10(-1.55%)
Jan 22, 2004
5.840
6.770
5.740
6.450
233,900
+0.83(+14.75%)
Jan 21, 2004
5.710
5.820
5.621
5.621
5,900
+0.01(+0.18%)
Jan 20, 2004
5.440
5.780
5.280
5.611
10,800
+0.08(+1.46%)
Jan 16, 2004
5.270
5.620
5.160
5.530
21,300
+0.17(+3.17%)
Jan 15, 2004
5.450
5.510
5.350
5.360
7,140
+0.08(+1.52%)
Jan 14, 2004
5.300
5.570
5.220
5.280
12,432
-0.20(-3.63%)
Jan 13, 2004
5.390
5.500
5.300
5.479
1,100
+0.24(+4.56%)
Jan 12, 2004
5.230
5.420
5.190
5.240
3,600
-0.04(-0.76%)
Jan 09, 2004
4.950
5.370
4.950
5.280
7,850
-0.01(-0.19%)
Jan 08, 2004
5.400
5.400
5.180
5.290
2,700
-0.10(-1.84%)
Jan 07, 2004
5.320
5.389
5.110
5.389
4,550
+0.19(+3.63%)
Jan 06, 2004
4.950
5.400
4.950
5.200
9,900
+0.11(+2.16%)
Jan 05, 2004
5.170
5.170
5.050
5.090
2,200
-0.31(-5.74%)
Jan 02, 2004
5.260
5.500
5.250
5.400
6,700
-0.05(-0.92%)
Dec 31, 2003
5.470
5.580
5.370
5.450
3,800
+0.12(+2.25%)
Dec 30, 2003
5.251
5.360
5.170
5.330
4,800
+0.07(+1.33%)
Dec 29, 2003
5.450
5.480
5.260
5.260
6,250
-0.05(-0.94%)
Dec 26, 2003
5.320
5.320
5.310
5.310
375
-0.18(-3.28%)
Dec 24, 2003
5.350
5.500
5.350
5.490
1,600
+0.26(+4.97%)
Dec 23, 2003
5.410
5.410
5.220
5.230
4,032
+0.02(+0.38%)
Dec 22, 2003
5.240
5.310
5.000
5.210
9,482
+0.07(+1.36%)
Dec 19, 2003
5.141
5.300
5.140
5.140
6,512
-0.01(-0.19%)
Dec 18, 2003
5.140
5.200
5.140
5.150
18,188
+0.06(+1.18%)
Dec 17, 2003
5.110
5.110
5.055
5.090
1,400
-0.10(-1.93%)
Dec 16, 2003
5.250
5.250
5.000
5.190
6,684
-0.18(-3.35%)
Dec 15, 2003
5.380
5.380
5.260
5.370
700
+0.08(+1.51%)
Dec 12, 2003
5.229
5.390
5.150
5.290
5,960
-0.06(-1.12%)
Dec 11, 2003
5.500
5.500
5.230
5.350
4,400
+0.00(+0.00%)
Dec 10, 2003
5.260
5.430
5.260
5.350
2,500
+0.00(+0.00%)
Dec 09, 2003
5.260
5.412
5.260
5.350
1,500
+0.06(+1.13%)
Dec 08, 2003
5.300
5.450
5.290
5.290
3,300
-0.07(-1.31%)
Dec 05, 2003
5.400
5.400
5.350
5.360
12,592
+0.05(+0.94%)
Dec 04, 2003
5.490
5.490
5.160
5.310
7,252
-0.06(-1.12%)
Dec 03, 2003
5.400
5.400
5.220
5.370
3,800
+0.12(+2.29%)
Dec 02, 2003
5.220
5.320
5.070
5.250
12,900
-0.08(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.