Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.150
4.250
3.950
4.080
36,493
-0.14(-3.32%)
Feb 27, 2012
4.090
4.220
4.220
4.220
4,800
+0.10(+2.49%)
Feb 23, 2012
4.118
4.118
4.118
4.118
0
+0.17(+4.24%)
Feb 22, 2012
4.040
4.130
3.950
3.950
11,508
-0.09(-2.23%)
Feb 21, 2012
4.100
4.100
4.000
4.040
29,549
-0.06(-1.46%)
Feb 17, 2012
4.200
4.200
4.100
4.100
7,854
-0.12(-2.84%)
Feb 16, 2012
3.960
4.220
3.960
4.220
24,600
+0.26(+6.57%)
Feb 15, 2012
3.960
3.970
3.960
3.960
5,340
-0.01(-0.25%)
Feb 14, 2012
3.970
3.970
3.970
3.970
2,000
-0.11(-2.70%)
Feb 13, 2012
4.010
4.080
4.000
4.080
9,689
+0.11(+2.77%)
Feb 10, 2012
4.110
4.110
3.950
3.970
26,900
-0.11(-2.70%)
Feb 09, 2012
4.160
4.160
4.080
4.080
8,699
-0.07(-1.69%)
Feb 08, 2012
4.170
4.220
4.150
4.150
5,900
-0.01(-0.24%)
Feb 07, 2012
4.120
4.220
4.100
4.160
14,400
+0.01(+0.24%)
Feb 06, 2012
3.930
4.150
3.850
4.150
13,451
+0.22(+5.60%)
Feb 03, 2012
3.910
3.970
3.903
3.930
11,639
+0.04(+1.03%)
Feb 02, 2012
3.880
3.920
3.810
3.890
10,244
+0.04(+1.04%)
Feb 01, 2012
3.780
3.910
3.780
3.850
12,484
-0.05(-1.28%)
Jan 31, 2012
3.900
3.900
3.820
3.900
3,581
+0.02(+0.52%)
Jan 30, 2012
3.840
3.910
3.840
3.880
1,600
-0.01(-0.26%)
Jan 27, 2012
3.770
3.950
3.740
3.890
16,156
+0.14(+3.73%)
Jan 26, 2012
3.820
3.820
3.750
3.750
1,350
-0.18(-4.58%)
Jan 25, 2012
3.700
3.950
3.700
3.930
34,700
+0.15(+3.97%)
Jan 24, 2012
3.780
3.780
3.740
3.780
15,113
+0.02(+0.53%)
Jan 23, 2012
3.760
3.760
3.760
3.760
200
+0.00(+0.00%)
Jan 20, 2012
3.760
3.760
3.760
3.760
800
+0.00(+0.00%)
Jan 19, 2012
3.780
3.780
3.760
3.760
1,200
-0.07(-1.83%)
Jan 18, 2012
3.760
3.910
3.760
3.830
10,002
+0.03(+0.79%)
Jan 17, 2012
3.760
3.800
3.760
3.800
17,997
+0.04(+1.06%)
Jan 13, 2012
3.770
3.776
3.760
3.760
34,014
-0.03(-0.79%)
Jan 12, 2012
3.760
3.790
3.760
3.790
1,200
+0.02(+0.53%)
Jan 11, 2012
3.770
3.790
3.740
3.770
4,218
+0.02(+0.53%)
Jan 10, 2012
3.750
3.790
3.700
3.750
14,000
+0.00(+0.00%)
Jan 09, 2012
3.680
3.780
3.680
3.750
2,680
+0.05(+1.35%)
Jan 06, 2012
3.680
3.770
3.680
3.700
5,801
+0.03(+0.82%)
Jan 05, 2012
3.670
3.670
3.670
3.670
200
-0.01(-0.27%)
Jan 04, 2012
3.750
3.750
3.680
3.680
3,433
-0.06(-1.60%)
Dec 30, 2011
3.600
3.740
3.580
3.740
15,712
+0.16(+4.47%)
Dec 29, 2011
3.780
3.800
3.550
3.580
32,501
-0.17(-4.53%)
Dec 28, 2011
3.600
3.780
3.600
3.750
8,300
+0.10(+2.74%)
Dec 27, 2011
3.710
3.710
3.560
3.650
8,781
-0.04(-1.08%)
Dec 23, 2011
3.720
3.780
3.590
3.690
1,500
+0.06(+1.65%)
Dec 21, 2011
3.700
3.740
3.550
3.630
4,488
+0.07(+1.97%)
Dec 20, 2011
3.580
3.740
3.500
3.560
800
-0.02(-0.56%)
Dec 16, 2011
3.580
3.580
3.580
3.580
0
-0.20(-5.29%)
Dec 14, 2011
3.780
3.780
3.780
3.780
0
+0.04(+1.07%)
Dec 13, 2011
3.600
3.750
3.590
3.740
14,192
+0.14(+3.89%)
Dec 12, 2011
3.640
3.640
3.410
3.600
8,284
+0.10(+2.86%)
Dec 09, 2011
3.450
3.500
3.450
3.500
5,210
+0.04(+1.16%)
Dec 08, 2011
3.590
3.660
3.460
3.460
8,128
-0.14(-3.89%)
Dec 07, 2011
3.580
3.600
3.360
3.600
1,500
+0.01(+0.36%)
Dec 06, 2011
3.530
3.587
3.520
3.587
600
+0.07(+1.91%)
Dec 05, 2011
3.630
3.630
3.520
3.520
1,300
-0.22(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.