Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.430
4.620
4.360
4.460
20,642
+0.04(+0.90%)
Feb 25, 2022
4.735
4.735
4.400
4.420
16,846
-0.02(-0.45%)
Feb 24, 2022
4.080
4.480
4.000
4.440
53,741
+0.12(+2.78%)
Feb 23, 2022
4.560
4.600
3.690
4.320
171,089
-0.25(-5.47%)
Feb 22, 2022
4.570
4.660
4.470
4.570
40,987
-0.07(-1.51%)
Feb 18, 2022
4.640
0
-0.15(-3.03%)
Feb 17, 2022
5.000
5.090
4.680
4.785
48,100
-0.23(-4.68%)
Feb 16, 2022
5.010
5.110
4.990
5.020
6,383
-0.02(-0.40%)
Feb 15, 2022
4.940
5.150
4.940
5.040
8,885
+0.18(+3.70%)
Feb 14, 2022
4.880
4.990
4.860
4.860
14,216
-0.03(-0.61%)
Feb 11, 2022
5.117
5.131
4.890
4.890
11,464
-0.21(-4.12%)
Feb 10, 2022
5.080
5.200
5.080
5.100
27,516
-0.04(-0.78%)
Feb 09, 2022
5.200
5.250
5.090
5.140
24,787
+0.02(+0.39%)
Feb 08, 2022
5.140
5.280
5.100
5.120
19,410
-0.18(-3.40%)
Feb 07, 2022
5.300
5.350
5.110
5.300
9,114
+0.18(+3.52%)
Feb 04, 2022
5.390
5.400
5.120
5.120
50,560
-0.28(-5.19%)
Feb 03, 2022
5.130
5.454
5.400
32,372
-0.02(-0.37%)
Feb 02, 2022
5.310
5.485
5.233
5.420
27,687
-0.04(-0.64%)
Feb 01, 2022
5.438
5.500
5.236
5.455
13,536
+0.17(+3.31%)
Jan 31, 2022
5.130
5.420
5.110
5.280
42,626
+0.18(+3.53%)
Jan 28, 2022
5.050
5.140
5.050
5.100
23,135
+0.06(+1.19%)
Jan 27, 2022
5.370
5.370
5.000
5.040
12,057
-0.24(-4.45%)
Jan 26, 2022
5.370
5.390
5.150
5.275
16,702
+0.03(+0.48%)
Jan 25, 2022
5.100
5.460
5.100
5.250
25,886
+0.02(+0.38%)
Jan 24, 2022
4.980
5.380
4.703
5.230
52,362
+0.17(+3.36%)
Jan 21, 2022
5.090
5.120
4.710
5.060
66,414
-0.01(-0.20%)
Jan 20, 2022
5.300
5.500
5.000
5.070
43,274
-0.33(-6.11%)
Jan 19, 2022
5.675
5.675
5.300
5.400
23,026
-0.07(-1.28%)
Jan 18, 2022
5.600
5.640
5.410
5.470
60,959
-0.11(-1.97%)
Jan 14, 2022
5.580
0
-0.34(-5.74%)
Jan 13, 2022
6.190
6.377
5.770
5.920
17,526
-0.23(-3.74%)
Jan 12, 2022
6.090
6.450
6.060
6.150
66,437
+0.54(+9.63%)
Jan 11, 2022
5.500
5.890
5.490
5.610
17,466
+0.11(+2.00%)
Jan 10, 2022
5.690
5.890
5.410
5.500
51,358
-0.27(-4.68%)
Jan 07, 2022
5.800
5.850
5.690
5.770
15,803
-0.15(-2.53%)
Jan 06, 2022
5.780
6.000
5.600
5.920
24,375
+0.11(+1.89%)
Jan 05, 2022
6.110
6.110
5.800
5.810
40,002
-0.30(-4.91%)
Jan 04, 2022
6.380
6.428
6.110
6.110
21,124
-0.31(-4.83%)
Jan 03, 2022
6.175
6.480
6.175
6.420
7,071
+0.31(+5.07%)
Dec 31, 2021
6.160
6.230
6.100
6.110
8,687
-0.10(-1.61%)
Dec 30, 2021
6.080
6.250
6.000
6.210
17,931
+0.19(+3.16%)
Dec 29, 2021
6.120
6.190
5.990
6.020
23,687
-0.15(-2.43%)
Dec 28, 2021
6.170
6.250
6.000
6.170
28,142
+0.06(+0.98%)
Dec 27, 2021
6.170
6.300
5.970
6.110
29,631
-0.11(-1.77%)
Dec 23, 2021
5.930
6.335
5.930
6.220
9,653
+0.36(+6.14%)
Dec 22, 2021
5.520
5.920
5.520
5.860
51,186
+0.24(+4.27%)
Dec 21, 2021
5.570
5.700
5.400
5.620
83,527
-0.04(-0.71%)
Dec 20, 2021
5.780
5.800
5.520
5.660
65,388
-0.14(-2.41%)
Dec 17, 2021
6.000
6.120
5.720
5.800
34,436
-0.28(-4.61%)
Dec 16, 2021
5.910
6.180
5.900
6.080
13,378
+0.16(+2.70%)
Dec 15, 2021
6.050
6.040
5.750
5.920
54,542
-0.19(-3.11%)
Dec 14, 2021
6.170
6.230
6.050
6.110
6,855
-0.08(-1.29%)
Dec 13, 2021
6.250
6.380
6.011
6.190
24,343
-0.11(-1.75%)
Dec 10, 2021
6.550
6.680
6.230
6.300
34,627
-0.12(-1.87%)
Dec 09, 2021
6.270
6.550
6.250
6.420
24,757
+0.12(+1.90%)
Dec 08, 2021
6.230
6.380
6.100
6.300
48,308
-0.06(-0.94%)
Dec 07, 2021
6.070
6.450
5.995
6.360
22,075
+0.33(+5.47%)
Dec 06, 2021
6.030
6.239
5.900
6.030
44,196
+0.08(+1.34%)
Dec 03, 2021
6.230
6.408
5.940
5.950
41,914
-0.16(-2.62%)
Dec 02, 2021
6.080
6.250
5.880
6.110
54,598
+0.15(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.