Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.15
+0.48 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.6331
0.6444
0.6331
0.6394
85,450
+0.01(+2.19%)
Feb 27, 2003
0.6169
0.6331
0.6157
0.6257
71,409
+0.02(+3.08%)
Feb 26, 2003
0.5883
0.6232
0.5883
0.6070
21,262
+0.02(+3.18%)
Feb 25, 2003
0.5633
0.5883
0.5546
0.5883
158,063
+0.03(+5.57%)
Feb 24, 2003
0.5384
0.5572
0.5384
0.5572
453,330
+0.02(+3.02%)
Feb 21, 2003
0.5347
0.5696
0.5347
0.5409
370,286
+0.02(+3.33%)
Feb 20, 2003
0.5322
0.5322
0.5235
0.5235
434,475
-0.01(-1.64%)
Feb 19, 2003
0.5297
0.5446
0.5297
0.5322
64,990
+0.01(+1.67%)
Feb 18, 2003
0.5297
0.5297
0.5147
0.5235
70,206
+0.00(+0.00%)
Feb 14, 2003
0.5235
0.5247
0.5122
0.5235
359,454
+0.00(+0.60%)
Feb 13, 2003
0.5203
0.5203
0.5203
0.5203
1,203
+0.01(+1.09%)
Feb 12, 2003
0.5147
0.5147
0.5147
0.5147
0
+0.00(+0.00%)
Feb 11, 2003
0.5359
0.5384
0.5147
0.5147
13,640
-0.02(-3.95%)
Feb 10, 2003
0.5471
0.5471
0.5272
0.5359
73,014
-0.02(-4.23%)
Feb 07, 2003
0.5858
0.5858
0.5571
0.5596
59,775
-0.03(-5.47%)
Feb 06, 2003
0.5945
0.5945
0.5920
0.5920
9,628
-0.02(-2.86%)
Feb 05, 2003
0.6132
0.6169
0.6095
0.6095
24,070
-0.01(-2.20%)
Feb 04, 2003
0.6369
0.6369
0.6119
0.6232
39,315
+0.00(+0.00%)
Feb 03, 2003
0.6643
0.6643
0.6232
0.6232
3,610
-0.06(-8.76%)
Jan 31, 2003
0.6905
0.6905
0.6543
0.6830
50,147
-0.02(-3.01%)
Jan 30, 2003
0.6967
0.7042
0.7042
0.7042
1,203
+0.01(+1.07%)
Jan 28, 2003
0.7129
0.7129
0.6718
0.6967
28,483
-0.02(-2.95%)
Jan 27, 2003
0.7179
0.7179
0.7179
0.7179
7,221
+0.00(+0.00%)
Jan 23, 2003
0.7179
0.7179
0.7179
0.7179
1,604
+0.01(+0.91%)
Jan 22, 2003
0.6979
0.7114
0.6979
0.7114
5,215
-0.02(-2.43%)
Jan 21, 2003
0.7515
0.7515
0.6955
0.7291
32,094
-0.02(-2.50%)
Jan 17, 2003
0.7304
0.7478
0.7291
0.7478
19,657
+0.02(+2.39%)
Jan 16, 2003
0.7304
0.7304
0.7291
0.7304
16,047
+0.01(+1.03%)
Jan 15, 2003
0.7341
0.7478
0.7229
0.7229
32,896
-0.00(-0.69%)
Jan 14, 2003
0.7279
0.7291
0.7279
0.7279
18,052
+0.01(+1.55%)
Jan 13, 2003
0.7168
0.7168
0.7168
0.7168
802
-0.00(-0.16%)
Jan 10, 2003
0.7291
0.7291
0.7179
0.7179
5,215
-0.01(-1.37%)
Jan 09, 2003
0.7366
0.7366
0.7279
0.7279
15,645
-0.01(-2.01%)
Jan 08, 2003
0.7416
0.7590
0.7416
0.7428
7,622
-0.00(-0.67%)
Jan 07, 2003
0.7528
0.7727
0.7403
0.7478
75,822
+0.00(+0.00%)
Jan 06, 2003
0.6842
0.7665
0.6842
0.7478
78,229
+0.06(+9.49%)
Jan 03, 2003
0.6232
0.6830
0.6232
0.6830
43,327
+0.06(+9.16%)
Jan 02, 2003
0.6007
0.6331
0.6007
0.6257
28,483
+0.03(+4.58%)
Dec 31, 2002
0.5957
0.6232
0.5845
0.5982
84,247
-0.02(-4.00%)
Dec 30, 2002
0.6182
0.6294
0.6045
0.6232
150,441
+0.00(+0.40%)
Dec 27, 2002
0.5758
0.6232
0.5708
0.6207
170,901
+0.02(+3.77%)
Dec 26, 2002
0.5908
0.5982
0.5833
0.5981
5,616
+0.01(+1.03%)
Dec 24, 2002
0.5995
0.5995
0.5920
0.5920
2,808
-0.01(-1.25%)
Dec 23, 2002
0.6169
0.6257
0.5995
0.5995
2,808
-0.01(-1.23%)
Dec 20, 2002
0.6169
0.6257
0.6057
0.6070
178,523
-0.01(-1.62%)
Dec 19, 2002
0.6070
0.6169
0.6070
0.6169
2,808
+0.01(+1.43%)
Dec 18, 2002
0.6244
0.6244
0.6070
0.6082
44,931
-0.01(-2.40%)
Dec 17, 2002
0.6406
0.6406
0.6232
0.6232
20,861
-0.02(-3.85%)
Dec 16, 2002
0.6481
0.6593
0.6481
0.6481
9,227
-0.01(-1.14%)
Dec 13, 2002
0.6842
0.6842
0.6556
0.6556
39,716
-0.03(-4.36%)
Dec 12, 2002
0.7067
0.7229
0.6855
0.6855
122,359
-0.04(-5.82%)
Dec 11, 2002
0.7154
0.7291
0.7154
0.7279
19,256
+0.02(+3.18%)
Dec 10, 2002
0.6855
0.7054
0.6855
0.7054
4,412
-0.01(-0.88%)
Dec 09, 2002
0.6855
0.7117
0.6855
0.7117
11,232
+0.01(+1.24%)
Dec 06, 2002
0.6992
0.7029
0.6855
0.7029
5,215
+0.02(+2.55%)
Dec 05, 2002
0.7204
0.7204
0.6855
0.6855
19,256
-0.04(-5.82%)
Dec 04, 2002
0.7254
0.7291
0.7229
0.7279
62,182
+0.01(+1.21%)
Dec 03, 2002
0.7478
0.7478
0.7104
0.7191
22,867
-0.05(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.