Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
34.34
34.53
33.49
33.99
1,626,286
-0.37(-1.08%)
Feb 25, 2011
34.24
34.59
33.80
34.36
1,913,164
+0.38(+1.12%)
Feb 24, 2011
31.85
34.12
31.66
33.98
3,533,073
+2.64(+8.42%)
Feb 23, 2011
32.98
33.00
30.91
31.34
3,327,132
-1.26(-3.87%)
Feb 22, 2011
33.24
33.24
32.13
32.60
2,011,739
-1.25(-3.69%)
Feb 18, 2011
33.77
34.07
33.63
33.85
1,563,810
+0.22(+0.65%)
Feb 17, 2011
34.33
34.42
33.31
33.63
3,438,606
-0.75(-2.18%)
Feb 16, 2011
33.91
34.60
33.81
34.38
1,260,487
+0.67(+1.99%)
Feb 15, 2011
33.89
34.26
33.42
33.71
1,978,705
-0.33(-0.97%)
Feb 14, 2011
33.58
34.35
33.58
34.04
2,599,615
+0.75(+2.25%)
Feb 11, 2011
32.53
33.35
32.32
33.29
2,772,409
+0.81(+2.49%)
Feb 10, 2011
32.99
33.00
32.15
32.48
3,504,292
-0.29(-0.88%)
Feb 09, 2011
31.93
32.95
31.75
32.77
4,291,507
+0.86(+2.70%)
Feb 08, 2011
31.40
32.25
31.00
31.91
3,468,356
+1.12(+3.64%)
Feb 07, 2011
31.17
31.48
30.56
30.79
976,184
-0.41(-1.31%)
Feb 04, 2011
29.79
31.22
29.72
31.20
2,549,997
+1.79(+6.09%)
Feb 03, 2011
28.78
29.58
28.60
29.41
1,232,546
+0.61(+2.12%)
Feb 02, 2011
29.02
29.40
28.70
28.80
1,129,930
-0.27(-0.93%)
Feb 01, 2011
28.92
29.50
28.76
29.07
1,583,445
+0.36(+1.25%)
Jan 31, 2011
28.04
28.88
27.95
28.71
1,310,315
+0.66(+2.35%)
Jan 28, 2011
29.30
29.36
27.87
28.05
1,372,123
-1.17(-4.00%)
Jan 27, 2011
28.42
29.44
28.42
29.22
3,730,121
+0.97(+3.43%)
Jan 26, 2011
28.13
28.38
27.80
28.25
1,520,900
+0.23(+0.84%)
Jan 25, 2011
28.15
28.15
27.40
28.02
1,454,787
-0.07(-0.27%)
Jan 24, 2011
28.22
28.22
27.58
28.09
2,149,421
+0.32(+1.15%)
Jan 21, 2011
27.99
28.17
27.66
27.77
1,248,982
+0.07(+0.25%)
Jan 20, 2011
27.69
27.82
27.28
27.70
2,096,210
-0.06(-0.22%)
Jan 19, 2011
28.00
28.50
27.51
27.76
2,979,497
+0.01(+0.04%)
Jan 18, 2011
27.65
27.89
27.23
27.75
10,018,177
-1.26(-4.34%)
Jan 14, 2011
28.34
29.06
28.00
29.01
977,507
+0.66(+2.33%)
Jan 13, 2011
28.40
28.66
28.02
28.35
964,442
+0.18(+0.64%)
Jan 12, 2011
29.28
29.33
28.02
28.17
1,559,896
-1.07(-3.66%)
Jan 11, 2011
29.14
29.26
28.84
29.24
1,354,888
+0.34(+1.18%)
Jan 10, 2011
28.26
29.10
27.93
28.90
1,538,464
+0.62(+2.21%)
Jan 07, 2011
28.47
28.51
27.78
28.27
877,314
-0.25(-0.86%)
Jan 06, 2011
28.04
28.53
27.77
28.52
959,774
+0.53(+1.89%)
Jan 05, 2011
27.85
28.17
27.75
27.99
953,680
-0.01(-0.04%)
Jan 04, 2011
27.80
28.30
26.97
28.00
1,626,119
+0.20(+0.72%)
Jan 03, 2011
28.70
28.70
27.68
27.80
1,443,601
-0.61(-2.16%)
Dec 31, 2010
28.90
28.90
28.29
28.41
617,661
-0.47(-1.62%)
Dec 30, 2010
28.64
28.93
28.35
28.88
681,483
+0.25(+0.87%)
Dec 29, 2010
28.45
28.67
28.15
28.63
629,556
+0.33(+1.17%)
Dec 28, 2010
28.77
28.80
28.22
28.30
583,532
-0.46(-1.60%)
Dec 27, 2010
28.10
28.94
27.82
28.76
1,331,083
+0.63(+2.24%)
Dec 23, 2010
28.13
28.46
27.91
28.13
588,447
-0.01(-0.04%)
Dec 22, 2010
27.95
28.19
27.39
28.14
959,989
+0.26(+0.93%)
Dec 21, 2010
27.95
28.09
27.67
27.88
1,494,929
+0.07(+0.25%)
Dec 20, 2010
27.89
28.44
27.70
27.81
1,460,106
-0.36(-1.28%)
Dec 17, 2010
27.72
28.40
27.53
28.17
3,640,996
+0.53(+1.92%)
Dec 16, 2010
26.60
27.65
26.42
27.64
2,442,491
+1.24(+4.70%)
Dec 15, 2010
26.30
26.87
25.91
26.40
1,800,453
+0.11(+0.42%)
Dec 14, 2010
26.65
26.75
25.97
26.29
945,998
-0.29(-1.09%)
Dec 13, 2010
26.60
26.70
26.35
26.58
1,217,628
+0.18(+0.68%)
Dec 10, 2010
26.70
26.70
26.16
26.40
1,405,307
-0.01(-0.04%)
Dec 09, 2010
25.74
26.51
25.57
26.41
3,405,009
+1.01(+3.98%)
Dec 08, 2010
24.99
25.74
24.86
25.40
4,907,698
+0.54(+2.17%)
Dec 07, 2010
24.76
25.29
24.48
24.86
11,738,014
-1.99(-7.41%)
Dec 06, 2010
26.85
26.89
26.29
26.85
897,081
+0.30(+1.13%)
Dec 03, 2010
28.00
28.00
26.45
26.55
2,629,061
-1.86(-6.55%)
Dec 02, 2010
26.96
28.48
26.83
28.41
1,909,078
+1.55(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.