Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
34.12
34.31
33.96
34.22
3,478,535
+0.53(+1.57%)
Feb 27, 2013
33.80
34.37
33.63
33.69
3,597,093
+0.56(+1.69%)
Feb 26, 2013
33.13
33.40
32.66
33.13
3,455,598
-0.96(-2.82%)
Feb 22, 2013
33.97
34.47
33.71
34.09
1,896,307
+0.42(+1.25%)
Feb 21, 2013
34.47
34.67
32.96
33.67
6,185,262
-1.00(-2.88%)
Feb 20, 2013
35.48
35.73
34.67
34.67
3,326,153
-0.88(-2.46%)
Feb 19, 2013
35.00
35.55
34.80
35.55
2,439,532
+0.41(+1.15%)
Feb 15, 2013
35.58
35.78
34.98
35.14
2,531,614
-0.50(-1.40%)
Feb 14, 2013
35.09
35.67
34.99
35.64
3,237,126
+0.47(+1.34%)
Feb 13, 2013
35.36
35.49
34.89
35.17
2,658,949
+0.03(+0.09%)
Feb 12, 2013
35.20
35.35
34.78
35.14
3,122,384
-0.26(-0.73%)
Feb 11, 2013
35.38
35.69
35.00
35.40
2,999,864
+0.08(+0.23%)
Feb 08, 2013
35.28
35.53
35.05
35.32
3,296,665
+0.36(+1.03%)
Feb 07, 2013
35.64
35.64
34.53
34.96
4,243,461
-0.68(-1.91%)
Feb 06, 2013
35.23
35.79
35.09
35.64
2,081,092
+0.46(+1.31%)
Feb 04, 2013
35.75
36.21
35.14
35.18
4,340,024
-1.08(-2.98%)
Feb 01, 2013
35.92
36.30
35.82
36.26
2,797,292
+0.49(+1.37%)
Jan 31, 2013
35.52
36.09
35.25
35.77
6,776,315
+0.72(+2.05%)
Jan 30, 2013
34.49
35.33
34.48
35.05
2,518,500
+0.48(+1.39%)
Jan 29, 2013
34.30
34.71
34.18
34.57
2,373,131
+0.09(+0.26%)
Jan 28, 2013
34.40
34.53
34.11
34.48
3,846,162
+0.32(+0.94%)
Jan 25, 2013
33.83
34.28
33.82
34.16
3,508,867
+0.23(+0.68%)
Jan 24, 2013
33.71
34.31
33.59
33.93
4,456,651
-0.49(-1.42%)
Jan 23, 2013
34.85
35.00
34.17
34.42
2,279,008
-0.02(-0.06%)
Jan 22, 2013
34.45
34.61
34.33
34.44
1,380,885
+0.00(+0.00%)
Jan 18, 2013
34.54
34.75
34.31
34.44
1,882,980
-0.37(-1.06%)
Jan 17, 2013
34.78
34.97
34.59
34.81
2,106,481
+0.25(+0.72%)
Jan 16, 2013
33.81
34.61
33.77
34.56
2,766,820
+0.69(+2.04%)
Jan 15, 2013
34.30
34.41
33.82
33.87
3,373,578
-0.70(-2.02%)
Jan 14, 2013
33.84
34.62
33.64
34.57
4,925,726
+0.23(+0.67%)
Jan 12, 2013
33.54
34.37
33.49
34.34
4,787,053
+0.00(+0.00%)
Jan 11, 2013
33.54
34.37
33.49
34.34
4,787,053
+0.82(+2.45%)
Jan 10, 2013
33.46
33.59
33.02
33.52
4,459,021
+0.71(+2.16%)
Jan 09, 2013
32.50
32.96
32.36
32.81
2,945,602
+0.71(+2.21%)
Jan 08, 2013
32.45
32.70
32.09
32.10
2,096,885
-0.22(-0.68%)
Jan 07, 2013
32.37
32.49
32.10
32.32
1,682,116
-0.18(-0.55%)
Jan 04, 2013
32.70
32.77
32.19
32.50
2,711,220
-0.21(-0.64%)
Jan 03, 2013
32.34
32.98
32.34
32.71
2,329,482
+0.17(+0.52%)
Jan 02, 2013
32.58
32.58
32.24
32.54
3,671,600
+0.90(+2.84%)
Dec 31, 2012
31.33
31.78
30.97
31.64
2,643,833
+0.49(+1.57%)
Dec 28, 2012
31.06
31.47
30.96
31.15
1,961,644
-0.22(-0.70%)
Dec 27, 2012
31.08
31.49
30.69
31.37
2,754,472
+0.49(+1.59%)
Dec 26, 2012
31.22
31.57
30.77
30.88
1,633,861
-0.27(-0.87%)
Dec 24, 2012
31.29
31.33
30.98
31.15
799,439
-0.21(-0.67%)
Dec 21, 2012
31.14
31.57
31.01
31.36
3,506,384
-0.54(-1.69%)
Dec 20, 2012
32.05
32.24
31.42
31.90
2,378,796
-0.09(-0.28%)
Dec 19, 2012
32.29
32.50
31.94
31.99
2,502,291
-0.28(-0.87%)
Dec 18, 2012
32.23
32.50
31.69
32.27
4,141,319
+0.28(+0.88%)
Dec 17, 2012
31.39
32.00
31.02
31.99
7,058,247
+0.85(+2.73%)
Dec 14, 2012
33.16
33.27
30.50
31.14
9,871,337
-2.56(-7.60%)
Dec 13, 2012
35.00
35.01
33.59
33.70
6,619,367
-0.87(-2.52%)
Dec 12, 2012
34.79
34.88
34.45
34.57
4,927,323
+0.01(+0.03%)
Dec 11, 2012
34.66
34.88
34.33
34.56
4,362,408
+0.11(+0.32%)
Dec 10, 2012
34.38
34.52
34.10
34.45
2,684,462
+0.20(+0.58%)
Dec 07, 2012
34.23
34.56
33.95
34.25
8,504,997
-0.87(-2.48%)
Dec 06, 2012
34.54
35.15
34.46
35.12
1,194,792
+0.59(+1.71%)
Dec 05, 2012
35.03
35.16
34.50
34.53
1,587,247
-0.39(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.