Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.315
7.505
7.125
7.230
8,354,200
-0.04(-0.62%)
Feb 27, 2002
7.545
7.690
7.225
7.275
8,291,400
-0.19(-2.55%)
Feb 26, 2002
7.555
7.565
7.080
7.465
8,477,600
-0.04(-0.47%)
Feb 25, 2002
7.210
7.625
7.045
7.500
9,907,600
+0.27(+3.73%)
Feb 22, 2002
7.150
7.330
6.705
7.230
9,083,900
+0.01(+0.14%)
Feb 21, 2002
7.575
7.675
7.175
7.220
10,099,400
-0.42(-5.56%)
Feb 20, 2002
7.370
7.715
7.005
7.645
12,576,900
+0.42(+5.89%)
Feb 19, 2002
7.560
7.575
7.125
7.220
12,420,000
-0.62(-7.85%)
Feb 18, 2002
8.350
8.355
7.745
7.835
7,542,500
+0.00(+0.00%)
Feb 15, 2002
8.350
8.355
7.745
7.835
7,537,500
-0.45(-5.43%)
Feb 14, 2002
8.460
8.675
8.250
8.285
6,859,000
-0.11(-1.31%)
Feb 13, 2002
8.340
8.590
8.205
8.395
12,449,600
+0.23(+2.82%)
Feb 12, 2002
8.190
8.265
8.060
8.165
4,825,200
-0.11(-1.33%)
Feb 11, 2002
8.200
8.410
8.060
8.275
6,409,100
-0.05(-0.60%)
Feb 08, 2002
7.705
8.360
7.665
8.325
9,271,500
+0.65(+8.47%)
Feb 07, 2002
7.830
7.875
7.475
7.675
10,714,900
-0.27(-3.40%)
Feb 06, 2002
8.045
8.050
7.750
7.945
12,571,800
+0.06(+0.76%)
Feb 05, 2002
7.780
8.080
7.615
7.885
10,667,700
+0.01(+0.13%)
Feb 04, 2002
8.275
8.300
7.800
7.875
8,869,100
-0.46(-5.58%)
Feb 01, 2002
8.630
8.650
8.175
8.340
6,924,400
-0.28(-3.25%)
Jan 31, 2002
8.850
8.900
8.395
8.620
7,634,200
+0.02(+0.29%)
Jan 30, 2002
9.095
9.100
8.090
8.595
18,650,400
-0.49(-5.45%)
Jan 29, 2002
9.405
9.405
8.855
9.090
10,039,000
-0.26(-2.78%)
Jan 28, 2002
9.415
9.455
9.200
9.350
6,151,100
+0.01(+0.11%)
Jan 25, 2002
9.160
9.425
9.030
9.340
10,098,800
+0.24(+2.69%)
Jan 24, 2002
9.465
9.700
9.010
9.095
14,545,300
-0.12(-1.36%)
Jan 23, 2002
9.400
9.425
8.985
9.220
10,772,500
+0.01(+0.11%)
Jan 22, 2002
9.950
10.03
9.200
9.210
14,480,800
-0.39(-4.06%)
Jan 21, 2002
9.830
9.990
9.475
9.600
17,925,800
+0.00(+0.00%)
Jan 18, 2002
9.830
9.990
9.475
9.600
17,848,400
-0.46(-4.57%)
Jan 17, 2002
9.685
10.19
9.625
10.06
29,876,500
+1.12(+12.59%)
Jan 16, 2002
9.460
9.540
8.900
8.935
19,225,300
-0.80(-8.22%)
Jan 15, 2002
9.610
9.740
9.410
9.735
7,965,000
+0.23(+2.42%)
Jan 14, 2002
9.855
9.960
9.435
9.505
10,957,800
-0.57(-5.70%)
Jan 11, 2002
10.26
10.45
10.01
10.08
7,224,500
-0.16(-1.61%)
Jan 10, 2002
10.03
10.36
9.975
10.24
10,440,300
-7.53(-42.35%)
Dec 27, 2001
17.95
18.09
17.54
17.77
7,823,700
+0.26(+1.48%)
Dec 26, 2001
18.05
18.27
17.31
17.51
12,667,500
+0.84(+5.04%)
Dec 24, 2001
16.89
17.02
16.55
16.67
2,095,500
-0.25(-1.48%)
Dec 21, 2001
16.97
17.28
16.50
16.92
11,298,600
+0.70(+4.32%)
Dec 20, 2001
17.60
18.19
16.15
16.22
10,248,600
-1.49(-8.41%)
Dec 19, 2001
17.95
18.30
17.43
17.71
6,826,600
-0.67(-3.65%)
Dec 18, 2001
18.34
18.45
17.96
18.38
7,780,700
+0.52(+2.91%)
Dec 17, 2001
17.20
18.07
17.14
17.86
7,724,300
+0.65(+3.78%)
Dec 14, 2001
18.04
18.04
16.54
17.21
10,060,900
-0.37(-2.10%)
Dec 13, 2001
18.21
18.31
17.58
17.58
11,462,800
-1.56(-8.15%)
Dec 12, 2001
19.03
19.33
18.65
19.14
15,664,400
+0.72(+3.91%)
Dec 11, 2001
18.50
19.00
18.01
18.42
14,643,700
+0.60(+3.37%)
Dec 10, 2001
17.63
18.70
17.60
17.82
11,554,700
+0.15(+0.85%)
Dec 07, 2001
17.91
18.23
17.47
17.67
16,286,000
-1.35(-7.10%)
Dec 06, 2001
17.54
19.50
17.27
19.02
30,755,400
+1.96(+11.49%)
Dec 05, 2001
17.13
17.60
16.53
17.06
20,357,800
+0.10(+0.59%)
Dec 04, 2001
16.29
17.03
16.01
16.96
11,250,200
+1.13(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.