Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.020
2.073
1.940
2.073
29,752
+0.05(+2.65%)
Feb 27, 2018
2.170
2.170
2.010
2.020
59,446
-0.07(-3.36%)
Feb 26, 2018
2.060
2.125
2.060
2.090
19,987
-0.07(-3.24%)
Feb 23, 2018
2.230
2.230
2.090
2.160
37,866
+0.08(+3.85%)
Feb 22, 2018
2.170
2.170
2.170
2.080
65,611
-0.09(-4.15%)
Feb 21, 2018
2.180
2.248
2.120
2.170
22,324
+0.00(+0.00%)
Feb 20, 2018
2.160
2.420
2.110
2.170
300,781
+0.04(+1.88%)
Feb 16, 2018
2.130
2.130
2.130
0
+0.02(+0.95%)
Feb 15, 2018
2.120
2.140
2.110
2.110
9,804
+0.00(+0.00%)
Feb 14, 2018
2.140
2.030
2.110
10,959
+0.08(+3.94%)
Feb 13, 2018
1.990
2.050
1.979
2.030
43,906
+0.04(+2.01%)
Feb 12, 2018
2.010
2.040
1.935
1.990
21,194
+0.04(+2.05%)
Feb 09, 2018
2.000
2.000
1.910
1.950
17,976
+0.01(+0.52%)
Feb 08, 2018
2.010
2.030
1.920
1.940
50,863
-0.09(-4.43%)
Feb 07, 2018
2.220
2.220
2.030
2.030
10,248
-0.06(-2.87%)
Feb 06, 2018
2.090
2.340
2.090
2.090
28,124
+0.02(+0.97%)
Feb 05, 2018
2.150
2.070
2.070
25,921
-0.08(-3.72%)
Feb 02, 2018
2.171
2.180
2.120
2.150
46,580
-0.08(-3.59%)
Feb 01, 2018
2.188
2.192
2.188
2.230
22,307
+0.05(+2.29%)
Jan 31, 2018
2.207
2.260
2.170
2.180
16,461
-0.05(-2.24%)
Jan 30, 2018
2.235
2.235
2.170
2.230
17,047
-0.04(-1.76%)
Jan 29, 2018
2.300
2.300
2.201
2.270
9,242
+0.03(+1.33%)
Jan 26, 2018
2.300
2.300
2.205
2.240
12,154
+0.02(+0.90%)
Jan 25, 2018
2.190
2.220
2.190
2.220
8,839
+0.03(+1.37%)
Jan 24, 2018
2.186
2.210
2.160
2.190
27,405
-0.06(-2.87%)
Jan 23, 2018
2.262
2.299
2.240
2.255
12,839
-0.01(-0.23%)
Jan 22, 2018
2.250
2.290
2.200
2.260
8,638
-0.01(-0.44%)
Jan 19, 2018
2.200
2.270
2.169
2.270
26,662
+0.09(+4.13%)
Jan 18, 2018
2.230
2.240
2.150
2.180
62,088
-0.05(-2.25%)
Jan 17, 2018
2.150
2.320
2.150
2.230
152,017
+0.03(+1.37%)
Jan 16, 2018
2.230
2.300
2.170
2.200
111,072
-0.10(-4.34%)
Jan 12, 2018
2.300
2.300
2.300
0
+0.13(+5.95%)
Jan 11, 2018
2.164
2.230
2.150
2.171
13,429
+0.03(+1.44%)
Jan 10, 2018
2.240
2.240
2.091
2.140
68,786
-0.01(-0.47%)
Jan 09, 2018
2.270
2.270
2.140
2.150
38,844
-0.05(-2.27%)
Jan 08, 2018
2.241
2.241
2.160
2.200
33,033
-0.07(-3.08%)
Jan 05, 2018
2.300
2.340
2.240
2.270
45,175
-0.02(-0.66%)
Jan 04, 2018
2.200
2.350
2.200
2.285
51,592
+0.08(+3.39%)
Jan 03, 2018
2.230
2.260
2.170
2.210
22,912
-0.01(-0.45%)
Jan 02, 2018
2.200
2.290
2.200
2.220
22,248
+0.03(+1.37%)
Dec 29, 2017
2.190
2.190
2.190
0
+0.01(+0.24%)
Dec 28, 2017
2.205
2.230
2.120
2.185
68,078
+0.00(+0.22%)
Dec 27, 2017
2.194
2.250
2.180
2.180
58,560
-0.02(-0.91%)
Dec 26, 2017
2.270
2.281
2.190
2.200
63,799
-0.02(-0.90%)
Dec 22, 2017
2.280
2.350
2.170
2.220
95,713
-0.03(-1.33%)
Dec 21, 2017
2.420
2.449
2.200
2.250
177,570
-0.13(-5.46%)
Dec 20, 2017
2.320
2.450
2.276
2.380
239,903
-0.01(-0.42%)
Dec 19, 2017
2.410
2.670
2.290
2.390
383,632
+0.15(+6.70%)
Dec 18, 2017
2.240
2.440
2.210
2.240
94,356
+0.01(+0.45%)
Dec 15, 2017
2.300
2.300
2.180
2.230
25,808
+0.02(+0.90%)
Dec 14, 2017
2.350
2.360
2.190
2.210
14,476
-0.12(-5.15%)
Dec 13, 2017
2.400
2.400
2.250
2.330
216,431
+0.07(+3.10%)
Dec 12, 2017
2.210
2.320
2.210
2.260
32,932
-0.04(-1.74%)
Dec 11, 2017
2.196
2.340
2.196
2.300
62,983
+0.06(+2.91%)
Dec 08, 2017
2.310
2.310
2.210
2.235
16,467
+0.03(+1.59%)
Dec 07, 2017
2.290
2.330
2.200
2.200
34,823
-0.08(-3.51%)
Dec 06, 2017
2.150
2.350
2.150
2.280
62,453
+0.12(+5.56%)
Dec 05, 2017
2.220
2.276
2.150
2.160
55,986
-0.07(-3.14%)
Dec 04, 2017
2.250
2.250
2.219
2.230
46,310
-0.03(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.