Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.810
3.110
2.730
3.000
127,546
+0.19(+6.76%)
Feb 26, 2009
2.620
2.980
2.620
2.810
151,058
+0.21(+8.08%)
Feb 25, 2009
2.340
2.680
2.340
2.600
475,112
+0.26(+11.11%)
Feb 24, 2009
2.460
2.660
2.300
2.340
595,576
-0.05(-2.09%)
Feb 23, 2009
2.640
2.690
2.300
2.390
390,581
-0.22(-8.43%)
Feb 20, 2009
2.690
2.700
2.400
2.610
298,352
-0.12(-4.40%)
Feb 19, 2009
2.690
2.820
2.690
2.730
74,629
+0.08(+3.02%)
Feb 18, 2009
2.510
3.000
2.410
2.650
139,475
+0.23(+9.50%)
Feb 17, 2009
2.870
3.020
2.410
2.420
110,120
-0.57(-19.06%)
Feb 13, 2009
3.000
3.050
2.870
2.990
103,874
+0.00(+0.00%)
Feb 12, 2009
2.970
3.060
2.840
2.990
60,635
-0.01(-0.33%)
Feb 11, 2009
3.070
3.500
3.000
3.000
299,316
-0.03(-0.99%)
Feb 10, 2009
3.470
3.500
3.030
3.030
64,044
-0.47(-13.43%)
Feb 09, 2009
3.490
3.550
3.330
3.500
41,630
-0.06(-1.69%)
Feb 06, 2009
3.570
3.610
3.470
3.560
121,784
-0.02(-0.56%)
Feb 05, 2009
3.510
3.620
3.400
3.580
139,964
+0.03(+0.85%)
Feb 04, 2009
3.390
3.720
3.390
3.550
224,533
+0.10(+2.90%)
Feb 03, 2009
3.240
3.570
3.230
3.450
76,001
+0.22(+6.81%)
Feb 02, 2009
3.290
3.290
3.010
3.230
88,702
+0.23(+7.67%)
Jan 30, 2009
3.610
3.640
3.000
3.000
76,748
-0.63(-17.36%)
Jan 29, 2009
3.600
3.700
3.510
3.630
67,432
+0.05(+1.40%)
Jan 28, 2009
3.450
3.580
3.450
3.580
41,992
+0.18(+5.29%)
Jan 27, 2009
3.330
3.460
3.310
3.400
54,074
+0.07(+2.10%)
Jan 26, 2009
3.030
3.490
3.030
3.330
61,830
+0.30(+9.90%)
Jan 23, 2009
2.910
3.200
2.890
3.030
47,021
-0.02(-0.66%)
Jan 22, 2009
3.030
3.210
2.995
3.050
46,619
-0.05(-1.61%)
Jan 21, 2009
3.030
3.120
2.890
3.100
135,860
+0.11(+3.68%)
Jan 20, 2009
3.130
3.200
2.890
2.990
209,660
-0.20(-6.27%)
Jan 16, 2009
3.000
3.240
2.940
3.190
114,321
+0.06(+1.92%)
Jan 15, 2009
3.040
3.200
2.960
3.130
56,919
+0.09(+2.96%)
Jan 14, 2009
3.200
3.205
3.000
3.040
99,918
-0.22(-6.75%)
Jan 13, 2009
3.110
3.290
3.070
3.260
76,578
+0.14(+4.49%)
Jan 12, 2009
3.240
3.320
3.120
3.120
73,907
-0.11(-3.41%)
Jan 09, 2009
3.670
3.670
3.210
3.230
87,162
-0.46(-12.47%)
Jan 08, 2009
3.790
3.820
3.440
3.690
60,882
-0.10(-2.64%)
Jan 07, 2009
3.870
3.990
3.790
3.790
92,938
-0.14(-3.56%)
Jan 06, 2009
4.000
4.070
3.870
3.930
124,428
-0.03(-0.76%)
Jan 05, 2009
3.550
4.050
3.550
3.960
126,873
+0.37(+10.31%)
Jan 02, 2009
3.660
3.660
3.560
3.590
64,291
-0.07(-1.91%)
Dec 31, 2008
3.340
3.840
3.340
3.660
133,318
+0.33(+9.91%)
Dec 30, 2008
3.370
3.390
3.160
3.330
147,921
-0.01(-0.30%)
Dec 29, 2008
3.270
3.350
3.260
3.340
106,426
+0.05(+1.52%)
Dec 26, 2008
3.300
3.340
3.150
3.290
26,325
+0.00(+0.00%)
Dec 24, 2008
3.340
3.340
3.190
3.290
17,305
-0.05(-1.50%)
Dec 23, 2008
3.290
3.380
3.250
3.340
66,388
+0.02(+0.60%)
Dec 22, 2008
3.370
3.440
3.110
3.320
126,471
-0.06(-1.78%)
Dec 19, 2008
3.420
3.480
3.000
3.380
258,382
+0.12(+3.68%)
Dec 18, 2008
3.360
3.490
3.250
3.260
107,721
-0.10(-2.98%)
Dec 17, 2008
3.030
3.680
3.030
3.360
183,195
+0.30(+9.80%)
Dec 16, 2008
2.910
3.100
2.750
3.060
166,056
+0.20(+6.99%)
Dec 15, 2008
2.910
3.290
2.600
2.860
868,036
-0.03(-1.04%)
Dec 12, 2008
2.640
2.940
2.510
2.890
89,699
+0.21(+7.84%)
Dec 11, 2008
3.030
3.110
2.660
2.680
88,985
-0.37(-12.13%)
Dec 10, 2008
3.030
3.400
2.960
3.050
172,973
+0.05(+1.67%)
Dec 09, 2008
3.500
3.650
3.000
3.000
110,045
-0.65(-17.81%)
Dec 08, 2008
3.320
3.900
3.250
3.650
119,901
+0.38(+11.62%)
Dec 05, 2008
2.850
3.340
2.850
3.270
74,390
+0.39(+13.54%)
Dec 04, 2008
3.070
3.290
2.850
2.880
84,574
-0.20(-6.49%)
Dec 03, 2008
2.930
3.150
2.650
3.080
108,504
+0.30(+10.79%)
Dec 02, 2008
2.280
2.780
2.280
2.780
108,216
+0.54(+24.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.