Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
19.90
19.95
19.20
19.25
279,836
-0.65(-3.27%)
Feb 27, 2017
20.10
20.20
19.32
19.90
349,752
-0.30(-1.49%)
Feb 24, 2017
19.80
20.20
19.75
20.20
204,526
+0.15(+0.75%)
Feb 23, 2017
20.40
20.46
19.90
20.05
244,017
-0.35(-1.72%)
Feb 22, 2017
20.35
20.75
20.10
20.40
242,302
+0.00(+0.00%)
Feb 21, 2017
20.20
20.45
20.00
20.40
295,334
+0.20(+0.99%)
Feb 17, 2017
20.20
20.20
20.20
0
+0.00(+0.00%)
Feb 16, 2017
20.30
20.70
20.05
20.20
379,013
-0.20(-0.98%)
Feb 15, 2017
20.60
20.60
20.10
20.40
478,907
-0.30(-1.45%)
Feb 14, 2017
20.55
21.25
20.45
20.70
476,815
-0.10(-0.48%)
Feb 13, 2017
20.95
21.20
20.15
20.80
677,689
-0.15(-0.72%)
Feb 10, 2017
20.20
22.50
19.78
20.95
1,125,767
+1.20(+6.08%)
Feb 09, 2017
19.25
19.90
19.10
19.75
505,332
+0.50(+2.60%)
Feb 08, 2017
19.00
19.30
18.95
19.25
421,843
+0.20(+1.05%)
Feb 07, 2017
19.20
19.35
19.00
19.05
154,418
-0.10(-0.52%)
Feb 06, 2017
19.25
19.45
19.10
19.15
176,437
-0.15(-0.78%)
Feb 03, 2017
19.00
19.40
18.85
19.30
217,503
+0.50(+2.66%)
Feb 02, 2017
18.90
19.10
18.55
18.80
181,560
-0.15(-0.79%)
Feb 01, 2017
19.05
19.25
18.85
18.95
221,289
+0.00(+0.00%)
Jan 31, 2017
18.75
19.00
18.40
18.95
227,524
+0.15(+0.80%)
Jan 30, 2017
19.35
19.35
18.80
18.80
231,997
-0.65(-3.34%)
Jan 27, 2017
19.85
19.95
19.40
19.45
251,880
-0.30(-1.52%)
Jan 26, 2017
19.85
20.05
19.50
19.75
246,585
-0.15(-0.75%)
Jan 25, 2017
19.75
20.05
19.68
19.90
295,086
+0.25(+1.27%)
Jan 24, 2017
19.35
19.65
19.20
19.65
191,422
+0.40(+2.08%)
Jan 23, 2017
19.30
19.75
19.15
19.25
269,565
-0.05(-0.26%)
Jan 20, 2017
19.45
19.60
19.20
19.30
262,955
-0.15(-0.77%)
Jan 19, 2017
19.35
19.60
19.05
19.45
251,200
+0.15(+0.78%)
Jan 18, 2017
19.25
19.60
19.05
19.30
421,636
+0.10(+0.52%)
Jan 17, 2017
19.45
19.55
18.95
19.20
484,890
-0.35(-1.79%)
Jan 13, 2017
19.55
19.55
19.55
0
+0.00(+0.00%)
Jan 12, 2017
20.15
20.15
19.35
19.55
466,667
-0.65(-3.22%)
Jan 11, 2017
20.20
20.30
19.95
20.20
269,560
-0.05(-0.25%)
Jan 10, 2017
20.15
20.40
19.90
20.25
249,214
+0.10(+0.50%)
Jan 09, 2017
20.65
20.65
19.95
20.15
328,624
-0.55(-2.66%)
Jan 06, 2017
20.35
20.72
20.10
20.70
505,919
+0.40(+1.97%)
Jan 05, 2017
20.65
20.85
20.00
20.30
499,843
-0.40(-1.93%)
Jan 04, 2017
20.70
20.95
20.60
20.70
331,990
+0.00(+0.00%)
Jan 03, 2017
21.10
21.20
20.45
20.70
442,211
-0.45(-2.13%)
Dec 30, 2016
21.15
21.15
21.15
0
+0.15(+0.71%)
Dec 29, 2016
20.85
21.05
20.80
21.00
142,495
+0.20(+0.96%)
Dec 28, 2016
21.15
21.16
20.65
20.80
250,679
-0.30(-1.42%)
Dec 27, 2016
20.70
21.15
20.70
21.10
249,101
+0.35(+1.69%)
Dec 23, 2016
20.75
20.75
20.75
0
+0.25(+1.22%)
Dec 22, 2016
20.35
20.75
20.35
20.50
339,432
+0.15(+0.74%)
Dec 21, 2016
20.50
20.80
20.15
20.35
358,292
-0.15(-0.73%)
Dec 20, 2016
20.00
20.70
19.95
20.50
655,360
+0.45(+2.24%)
Dec 19, 2016
20.05
20.50
19.11
20.05
577,103
+0.15(+0.75%)
Dec 16, 2016
18.85
20.05
18.65
19.90
1,142,222
+1.15(+6.13%)
Dec 15, 2016
18.15
18.90
18.00
18.75
462,980
+0.70(+3.88%)
Dec 14, 2016
18.20
18.40
17.85
18.05
487,394
-0.15(-0.82%)
Dec 13, 2016
17.35
18.40
17.35
18.20
796,976
+1.00(+5.81%)
Dec 12, 2016
18.15
18.20
17.20
17.20
578,967
-0.20(-1.15%)
Dec 09, 2016
17.75
17.95
17.40
17.40
307,072
-0.25(-1.42%)
Dec 08, 2016
17.00
17.80
16.90
17.65
608,604
+0.65(+3.82%)
Dec 07, 2016
16.75
17.25
16.75
17.00
366,130
+0.30(+1.80%)
Dec 06, 2016
16.25
17.00
16.10
16.70
301,123
+0.45(+2.77%)
Dec 05, 2016
15.75
16.35
15.70
16.25
365,093
+0.60(+3.83%)
Dec 02, 2016
15.80
16.00
15.50
15.65
281,304
-0.10(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.