Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.370
2.380
2.190
2.290
2,470,422
-0.07(-2.97%)
Feb 26, 2015
2.510
2.540
2.350
2.360
4,042,963
-0.38(-13.87%)
Feb 25, 2015
2.790
2.830
2.650
2.740
2,001,994
+0.04(+1.29%)
Feb 24, 2015
2.610
2.750
2.460
2.705
1,982,137
+0.10(+4.04%)
Feb 23, 2015
2.720
2.780
2.600
2.600
5,441,448
+0.19(+7.88%)
Feb 20, 2015
2.420
2.480
2.365
2.410
1,783,131
-0.07(-2.82%)
Feb 19, 2015
2.500
2.600
2.430
2.480
3,002,156
-0.10(-3.88%)
Feb 18, 2015
2.680
2.710
2.510
2.580
2,149,880
-0.10(-3.73%)
Feb 17, 2015
2.650
2.830
2.600
2.680
3,353,746
+0.02(+0.75%)
Feb 13, 2015
2.760
2.660
2.660
2.660
4,876,100
-0.26(-8.90%)
Feb 12, 2015
2.920
3.100
2.750
2.920
15,785,883
+0.21(+7.75%)
Feb 11, 2015
2.510
2.780
2.350
2.710
31,364,580
+1.02(+60.36%)
Feb 10, 2015
1.700
1.710
1.660
1.690
513,800
+0.03(+1.81%)
Feb 09, 2015
1.740
1.750
1.660
1.660
494,341
-0.06(-3.49%)
Feb 06, 2015
1.700
1.770
1.700
1.720
699,354
+0.01(+0.58%)
Feb 05, 2015
1.640
1.710
1.600
1.710
586,181
+0.08(+4.91%)
Feb 04, 2015
1.700
1.710
1.620
1.630
518,013
-0.05(-2.98%)
Feb 03, 2015
1.660
1.710
1.630
1.680
896,287
+0.07(+4.35%)
Feb 02, 2015
1.580
1.640
1.530
1.610
363,952
+0.06(+3.87%)
Jan 30, 2015
1.550
1.610
1.550
1.550
420,383
-0.06(-3.73%)
Jan 29, 2015
1.620
1.670
1.550
1.610
730,533
+0.07(+4.55%)
Jan 28, 2015
1.730
1.740
1.530
1.540
1,225,862
-0.12(-7.23%)
Jan 27, 2015
1.560
1.697
1.530
1.660
1,136,082
+0.11(+7.10%)
Jan 26, 2015
1.520
1.630
1.500
1.550
1,312,937
+0.05(+3.33%)
Jan 23, 2015
1.510
1.530
1.466
1.500
477,998
+0.02(+1.35%)
Jan 22, 2015
1.470
1.585
1.450
1.480
1,428,627
+0.02(+1.37%)
Jan 21, 2015
1.540
1.550
1.410
1.460
1,621,900
-0.02(-1.35%)
Jan 20, 2015
1.650
1.650
1.460
1.480
1,183,731
-0.08(-5.43%)
Jan 16, 2015
1.600
1.600
1.560
1.565
804,775
-0.05(-2.80%)
Jan 15, 2015
1.760
1.760
1.590
1.610
1,663,204
-0.14(-8.00%)
Jan 14, 2015
1.700
1.760
1.690
1.750
506,264
+0.03(+1.74%)
Jan 13, 2015
1.720
1.750
1.710
1.720
519,916
-0.03(-1.71%)
Jan 12, 2015
1.770
1.780
1.720
1.750
327,631
-0.02(-1.13%)
Jan 09, 2015
1.780
1.800
1.745
1.770
332,539
-0.02(-1.12%)
Jan 08, 2015
1.720
1.800
1.720
1.790
428,060
+0.06(+3.47%)
Jan 07, 2015
1.760
1.790
1.720
1.730
411,631
-0.01(-0.57%)
Jan 06, 2015
1.800
1.800
1.690
1.740
690,389
-0.04(-2.52%)
Jan 05, 2015
1.820
1.820
1.760
1.785
664,169
-0.05(-2.46%)
Jan 02, 2015
1.840
1.880
1.770
1.830
1,275,346
-0.15(-7.58%)
Dec 31, 2014
2.050
1.980
1.980
1.980
855,800
-0.07(-3.41%)
Dec 30, 2014
2.100
2.116
1.960
2.050
2,601,033
-0.02(-0.97%)
Dec 29, 2014
1.880
2.100
1.850
2.070
2,550,341
+0.18(+9.81%)
Dec 26, 2014
1.780
1.900
1.780
1.885
786,398
+0.11(+6.50%)
Dec 24, 2014
1.750
1.770
1.770
1.770
249,400
+0.01(+0.57%)
Dec 23, 2014
1.790
1.830
1.739
1.760
639,386
-0.05(-2.76%)
Dec 22, 2014
1.850
1.855
1.770
1.810
659,432
-0.06(-3.21%)
Dec 19, 2014
1.820
1.870
1.790
1.870
455,357
+0.07(+3.60%)
Dec 18, 2014
1.870
1.920
1.800
1.805
874,120
-0.01(-0.28%)
Dec 17, 2014
1.750
1.840
1.730
1.810
603,255
+0.08(+4.62%)
Dec 16, 2014
1.720
1.750
1.570
1.730
1,230,081
+0.01(+0.58%)
Dec 15, 2014
1.880
1.890
1.720
1.720
1,224,966
-0.14(-7.53%)
Dec 12, 2014
1.900
1.900
1.800
1.860
1,272,969
-0.03(-1.59%)
Dec 11, 2014
1.960
2.010
1.880
1.890
1,030,535
-0.07(-3.57%)
Dec 10, 2014
2.080
2.126
1.950
1.960
948,121
-0.10(-4.62%)
Dec 09, 2014
2.010
2.070
1.960
2.055
1,320,795
+0.02(+0.74%)
Dec 08, 2014
2.080
2.110
2.000
2.040
1,305,863
-0.04(-1.92%)
Dec 05, 2014
2.150
2.198
2.070
2.080
595,542
-0.08(-3.70%)
Dec 04, 2014
2.240
2.300
2.150
2.160
1,109,358
+0.04(+1.89%)
Dec 03, 2014
2.160
2.200
2.100
2.120
855,907
-0.04(-1.85%)
Dec 02, 2014
2.130
2.250
2.130
2.160
784,351
+0.03(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.