Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steel Dynamics Inc
(NQ:
STLD
)
125.52
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.041
6.275
5.814
5.913
13,582,163
-0.27(-4.35%)
Feb 26, 2009
6.664
6.728
6.154
6.183
7,259,012
-0.24(-3.75%)
Feb 25, 2009
6.827
6.827
6.345
6.423
9,718,921
-0.35(-5.13%)
Feb 24, 2009
6.487
6.813
6.175
6.770
11,266,452
+0.33(+5.05%)
Feb 23, 2009
7.726
7.790
6.423
6.445
10,853,929
-0.98(-13.17%)
Feb 20, 2009
7.089
7.556
6.926
7.422
12,508,013
+0.03(+0.38%)
Feb 19, 2009
7.719
7.974
7.365
7.394
8,479,092
-0.16(-2.16%)
Feb 18, 2009
8.024
8.059
7.436
7.556
8,902,988
-0.25(-3.26%)
Feb 17, 2009
8.505
8.534
7.755
7.811
10,942,309
-1.20(-13.35%)
Feb 13, 2009
8.888
9.192
8.831
9.015
8,066,856
+0.06(+0.63%)
Feb 12, 2009
8.505
8.973
8.286
8.959
10,343,491
+0.22(+2.51%)
Feb 11, 2009
8.987
9.355
8.505
8.739
10,390,324
+0.06(+0.73%)
Feb 10, 2009
9.199
9.830
8.596
8.675
10,687,723
-0.78(-8.24%)
Feb 09, 2009
9.702
10.19
9.214
9.454
9,802,315
-0.31(-3.19%)
Feb 06, 2009
8.909
9.915
8.847
9.766
12,647,223
+0.78(+8.67%)
Feb 05, 2009
8.548
9.249
8.335
8.987
11,808,447
+0.45(+5.22%)
Feb 04, 2009
8.647
8.994
8.442
8.541
11,620,981
+0.09(+1.09%)
Feb 03, 2009
7.797
8.477
7.797
8.449
11,645,730
+0.59(+7.48%)
Feb 02, 2009
7.394
7.988
7.259
7.861
12,301,168
+0.34(+4.52%)
Jan 30, 2009
8.385
8.498
7.443
7.521
14,665,518
-0.86(-10.30%)
Jan 29, 2009
8.980
9.029
8.307
8.385
13,456,413
-0.88(-9.48%)
Jan 28, 2009
8.640
9.582
8.491
9.263
18,464,598
+0.92(+11.04%)
Jan 27, 2009
7.790
8.647
7.556
8.342
22,091,810
+1.09(+15.04%)
Jan 26, 2009
7.606
8.003
7.082
7.252
15,850,494
-0.46(-5.97%)
Jan 23, 2009
7.294
8.003
7.259
7.712
7,918,062
+0.04(+0.46%)
Jan 22, 2009
7.641
7.925
7.365
7.677
7,516,609
-0.32(-3.99%)
Jan 21, 2009
7.415
8.017
7.294
7.995
7,412,129
+0.72(+9.93%)
Jan 20, 2009
7.854
7.946
7.209
7.273
6,413,433
-0.64(-8.14%)
Jan 16, 2009
7.953
8.180
7.450
7.918
8,721,934
+0.25(+3.23%)
Jan 15, 2009
7.514
7.776
6.884
7.670
11,862,891
+0.15(+1.98%)
Jan 14, 2009
7.946
8.045
7.344
7.521
7,833,043
-0.83(-9.92%)
Jan 13, 2009
7.847
8.449
7.634
8.350
8,731,300
+0.50(+6.41%)
Jan 12, 2009
8.867
8.874
7.762
7.847
9,327,894
-0.98(-11.15%)
Jan 09, 2009
9.610
9.631
8.824
8.831
6,951,030
-0.78(-8.11%)
Jan 08, 2009
8.796
9.631
8.647
9.610
9,937,405
+0.56(+6.18%)
Jan 07, 2009
9.221
9.376
8.739
9.051
10,700,717
-0.15(-1.62%)
Jan 06, 2009
9.249
9.553
8.959
9.199
12,338,723
+0.16(+1.80%)
Jan 05, 2009
8.583
9.129
8.498
9.037
9,827,015
+0.29(+3.32%)
Jan 02, 2009
8.102
8.796
8.003
8.746
6,999,993
+0.83(+10.47%)
Dec 31, 2008
7.712
8.095
7.563
7.918
4,863,110
+0.13(+1.64%)
Dec 30, 2008
7.299
7.790
7.299
7.790
3,731,876
+0.44(+5.97%)
Dec 29, 2008
7.556
7.779
7.259
7.351
4,394,605
-0.30(-3.89%)
Dec 26, 2008
7.528
7.691
7.337
7.648
2,199,365
+0.15(+1.98%)
Dec 24, 2008
7.549
7.592
7.238
7.500
1,895,720
+0.01(+0.19%)
Dec 23, 2008
7.415
7.578
7.238
7.486
7,788,867
+0.15(+2.03%)
Dec 22, 2008
8.293
8.565
7.054
7.337
11,114,857
-0.96(-11.60%)
Dec 19, 2008
8.647
8.767
8.194
8.300
14,129,872
-0.18(-2.09%)
Dec 18, 2008
9.355
9.483
8.371
8.477
14,880,596
-0.58(-6.41%)
Dec 17, 2008
8.165
9.384
8.003
9.058
16,274,218
+0.76(+9.13%)
Dec 16, 2008
7.748
8.321
7.578
8.300
12,574,988
+0.64(+8.42%)
Dec 15, 2008
8.066
8.576
7.581
7.656
14,060,532
-0.30(-3.83%)
Dec 12, 2008
6.848
8.173
6.728
7.960
13,399,705
+0.33(+4.36%)
Dec 11, 2008
7.953
8.420
7.471
7.627
22,763,932
-0.41(-5.11%)
Dec 10, 2008
7.301
8.095
7.151
8.038
18,024,034
+1.06(+15.11%)
Dec 09, 2008
6.820
7.677
6.699
6.983
15,318,256
-0.11(-1.50%)
Dec 08, 2008
6.381
7.202
6.374
7.089
18,403,992
+1.32(+22.82%)
Dec 05, 2008
4.936
5.800
4.922
5.772
12,222,053
+0.66(+12.88%)
Dec 04, 2008
4.922
5.411
4.787
5.113
11,760,952
+0.08(+1.55%)
Dec 03, 2008
4.766
5.064
4.632
5.035
9,220,718
+0.00(+0.00%)
Dec 02, 2008
4.957
5.163
4.794
5.035
11,654,032
+0.21(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.