Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.961
1.988
1.863
1.863
35,950
-0.10(-5.00%)
Feb 26, 2004
1.988
1.988
1.961
1.961
26,261
-0.02(-1.17%)
Feb 25, 2004
1.921
1.984
1.887
1.984
3,569
+0.11(+5.84%)
Feb 24, 2004
1.863
1.922
1.863
1.875
13,003
-0.05(-2.45%)
Feb 23, 2004
1.941
1.942
1.863
1.922
69,351
-0.08(-3.92%)
Feb 20, 2004
1.973
2.008
1.906
2.000
17,847
+0.05(+2.82%)
Feb 19, 2004
1.938
2.055
1.938
1.945
9,943
-0.11(-5.52%)
Feb 18, 2004
1.887
2.059
1.887
2.059
25,751
+0.10(+5.00%)
Feb 17, 2004
2.081
2.090
1.800
1.961
89,748
-0.20(-9.09%)
Feb 13, 2004
2.079
2.157
2.079
2.157
16,572
-0.01(-0.36%)
Feb 12, 2004
2.079
2.169
2.020
2.165
22,437
+0.00(+0.00%)
Feb 11, 2004
2.122
2.236
2.094
2.165
15,553
-0.06(-2.49%)
Feb 10, 2004
2.232
2.314
2.181
2.220
96,122
+0.05(+2.18%)
Feb 09, 2004
1.945
2.192
1.945
2.173
41,049
+0.16(+7.99%)
Feb 06, 2004
2.157
2.157
1.945
2.012
30,851
-0.04(-1.91%)
Feb 05, 2004
1.938
2.067
1.938
2.051
48,443
+0.09(+4.60%)
Feb 04, 2004
2.024
2.071
1.934
1.961
72,155
-0.09(-4.58%)
Feb 03, 2004
2.361
2.361
2.039
2.055
107,086
-0.11(-4.90%)
Feb 02, 2004
2.361
2.447
2.161
2.161
55,837
-0.10(-4.34%)
Jan 30, 2004
2.377
2.377
2.259
2.259
31,870
-0.10(-4.32%)
Jan 29, 2004
2.181
2.392
2.181
2.361
100,712
+0.18(+8.47%)
Jan 28, 2004
2.134
2.255
2.114
2.177
42,069
+0.04(+1.65%)
Jan 27, 2004
2.196
2.228
2.110
2.141
32,380
-0.04(-1.62%)
Jan 26, 2004
2.102
2.189
2.098
2.177
50,738
+0.10(+4.72%)
Jan 23, 2004
2.157
2.236
2.008
2.079
97,397
-0.08(-3.65%)
Jan 22, 2004
2.122
2.255
2.122
2.158
52,013
-0.04(-1.96%)
Jan 21, 2004
2.141
2.290
2.141
2.201
43,344
-0.02(-0.87%)
Jan 20, 2004
2.334
2.334
2.134
2.220
205,758
-0.04(-1.74%)
Jan 16, 2004
2.279
2.298
2.255
2.259
46,149
-0.02(-0.86%)
Jan 15, 2004
2.189
2.451
2.189
2.279
87,198
-0.04(-1.69%)
Jan 14, 2004
2.298
2.549
2.236
2.318
79,557
-0.01(-0.51%)
Jan 13, 2004
2.365
2.483
2.314
2.330
70,592
-0.03(-1.33%)
Jan 12, 2004
2.604
2.604
2.298
2.361
156,287
-0.14(-5.49%)
Jan 09, 2004
2.224
2.667
2.224
2.498
280,170
+0.20(+8.89%)
Jan 08, 2004
2.310
2.355
2.169
2.294
174,418
-0.14(-5.65%)
Jan 07, 2004
2.451
2.498
2.220
2.432
290,933
-0.06(-2.52%)
Jan 06, 2004
2.745
2.898
2.412
2.494
628,239
-0.40(-13.94%)
Jan 05, 2004
2.396
3.063
2.102
2.898
1,665,191
+0.78(+36.85%)
Jan 02, 2004
1.506
2.275
1.506
2.118
858,729
+0.72(+51.69%)
Dec 30, 2003
1.412
1.420
1.314
1.396
72,665
-0.05(-3.26%)
Dec 29, 2003
1.432
1.490
1.431
1.443
50,259
+0.02(+1.66%)
Dec 26, 2003
1.412
1.424
1.412
1.420
1,769
-0.01(-0.52%)
Dec 24, 2003
1.467
1.506
1.384
1.427
9,178
-0.03(-1.91%)
Dec 23, 2003
1.471
1.471
1.431
1.455
33,910
+0.03(+1.92%)
Dec 22, 2003
1.479
1.506
1.396
1.428
35,567
-0.03(-1.89%)
Dec 19, 2003
1.549
1.549
1.401
1.455
102,790
-0.07(-4.36%)
Dec 18, 2003
1.569
1.761
1.463
1.521
167,768
+0.00(+0.23%)
Dec 17, 2003
1.204
1.526
1.204
1.518
281,014
+0.27(+21.70%)
Dec 16, 2003
1.212
1.247
1.184
1.247
5,864
+0.04(+2.91%)
Dec 15, 2003
1.251
1.275
1.169
1.212
32,635
-0.02(-1.90%)
Dec 12, 2003
1.197
1.235
1.184
1.235
14,604
+0.05(+4.65%)
Dec 11, 2003
1.196
1.184
1.181
1.181
5,481
-0.02(-1.31%)
Dec 10, 2003
1.243
1.243
1.181
1.196
26,389
-0.04(-3.48%)
Dec 09, 2003
1.239
1.243
1.239
1.239
11,218
+0.01(+0.96%)
Dec 08, 2003
1.192
1.255
1.181
1.228
21,603
+0.07(+6.10%)
Dec 05, 2003
1.275
1.283
1.212
1.157
58,986
-0.12(-9.23%)
Dec 04, 2003
1.235
1.279
1.235
1.275
3,569
-0.00(-0.31%)
Dec 03, 2003
1.286
1.294
1.279
1.279
10,071
+0.03(+2.19%)
Dec 02, 2003
1.294
1.314
1.212
1.251
10,565
-0.06(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.