Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1.569
1.569
1.459
1.483
42,309
-0.09(-5.50%)
Feb 27, 2006
1.602
1.632
1.569
1.569
36,128
-0.05(-2.91%)
Feb 24, 2006
1.686
1.686
1.604
1.616
29,448
-0.03(-1.90%)
Feb 23, 2006
1.741
1.741
1.581
1.647
45,539
-0.02(-1.18%)
Feb 22, 2006
1.663
1.777
1.663
1.667
70,985
+0.00(+0.24%)
Feb 21, 2006
1.726
1.748
1.659
1.663
51,544
-0.06(-3.64%)
Feb 17, 2006
1.726
1.802
1.726
1.726
38,701
-0.04(-2.22%)
Feb 16, 2006
1.694
1.890
1.694
1.765
130,543
+0.07(+4.17%)
Feb 15, 2006
1.742
1.820
1.686
1.694
80,289
-0.11(-6.29%)
Feb 14, 2006
1.732
1.867
1.694
1.808
79,761
-0.02(-1.29%)
Feb 13, 2006
1.824
1.836
1.706
1.832
61,161
+0.03(+1.74%)
Feb 10, 2006
1.863
1.863
1.710
1.800
92,440
-0.05(-2.75%)
Feb 09, 2006
1.792
2.000
1.686
1.851
242,167
+0.05(+2.61%)
Feb 08, 2006
1.883
1.962
1.655
1.804
102,022
-0.02(-0.86%)
Feb 07, 2006
1.761
2.036
1.686
1.820
263,906
+0.13(+7.91%)
Feb 06, 2006
1.945
1.961
1.647
1.686
262,649
-0.27(-14.00%)
Feb 03, 2006
2.196
2.628
1.938
1.961
1,041,582
-0.19(-8.74%)
Feb 02, 2006
1.569
2.667
1.569
2.149
1,631,138
+0.59(+37.66%)
Feb 01, 2006
1.333
1.561
1.333
1.561
17,840
+0.13(+9.04%)
Jan 31, 2006
1.424
1.443
1.424
1.432
3,824
+0.00(+0.00%)
Jan 30, 2006
1.404
1.466
1.337
1.432
27,378
+0.06(+4.29%)
Jan 27, 2006
1.341
1.373
1.341
1.373
9,941
+0.00(+0.00%)
Jan 26, 2006
1.384
1.384
1.373
1.373
2,047
+0.00(+0.00%)
Jan 25, 2006
1.423
1.429
1.373
1.373
1,402
+0.06(+4.26%)
Jan 24, 2006
1.317
1.317
1.317
1.317
2,549
+0.00(+0.21%)
Jan 23, 2006
1.345
1.437
1.314
1.314
13,643
-0.08(-5.63%)
Jan 20, 2006
1.392
1.392
1.392
1.392
0
+0.00(+0.00%)
Jan 19, 2006
1.428
1.561
1.392
1.392
18,620
+0.06(+4.47%)
Jan 18, 2006
1.333
1.333
1.333
1.333
841
+0.01(+1.13%)
Jan 17, 2006
1.330
1.333
1.318
1.318
5,864
-0.04(-2.89%)
Jan 13, 2006
1.333
1.412
1.326
1.357
19,887
+0.04(+3.28%)
Jan 12, 2006
1.353
1.353
1.314
1.314
2,294
-0.04(-2.90%)
Jan 11, 2006
1.353
1.353
1.353
1.353
1,030
-0.02(-1.43%)
Jan 10, 2006
1.314
1.373
1.314
1.373
11,295
+0.02(+1.45%)
Jan 09, 2006
1.412
1.412
1.353
1.353
10,198
+0.08(+6.15%)
Jan 06, 2006
1.275
1.275
1.275
1.275
0
+0.00(+0.00%)
Jan 05, 2006
1.314
1.314
1.275
1.275
11,945
-0.05(-3.59%)
Jan 04, 2006
1.322
1.322
1.322
1.322
5,201
-0.01(-0.85%)
Jan 03, 2006
1.333
1.333
1.333
1.333
1,274
+0.09(+6.99%)
Dec 30, 2005
1.353
1.353
1.235
1.246
5,117
-0.08(-6.17%)
Dec 29, 2005
1.353
1.353
1.243
1.328
2,332
-0.03(-2.39%)
Dec 28, 2005
1.361
1.361
1.361
1.361
2,549
-0.02(-1.42%)
Dec 27, 2005
1.381
1.392
1.381
1.381
7,649
-0.00(-0.03%)
Dec 23, 2005
1.400
1.412
1.381
1.381
7,241
-0.03(-1.92%)
Dec 22, 2005
1.392
1.439
1.388
1.408
12,212
+0.03(+1.99%)
Dec 21, 2005
1.322
1.388
1.322
1.381
24,221
+0.06(+4.45%)
Dec 20, 2005
1.330
1.388
1.275
1.322
20,417
+0.09(+6.98%)
Dec 19, 2005
1.443
1.443
1.235
1.235
42,961
+0.13(+12.10%)
Dec 16, 2005
1.118
1.118
1.102
1.102
22,406
-0.02(-1.40%)
Dec 15, 2005
1.086
1.177
1.086
1.118
13,653
+0.03(+2.89%)
Dec 14, 2005
1.086
1.098
1.086
1.086
7,024
-0.09(-7.67%)
Dec 13, 2005
1.157
1.216
1.098
1.177
15,667
+0.00(+0.00%)
Dec 12, 2005
1.169
1.177
1.130
1.177
7,139
+0.05(+4.17%)
Dec 09, 2005
1.149
1.152
1.130
1.130
9,943
-0.02(-1.37%)
Dec 08, 2005
1.247
1.263
1.145
1.145
5,864
-0.09(-7.65%)
Dec 07, 2005
1.177
1.240
1.177
1.240
4,143
+0.06(+5.40%)
Dec 06, 2005
1.141
1.177
1.130
1.177
13,220
+0.04(+3.09%)
Dec 05, 2005
1.141
1.173
1.141
1.141
3,666
-0.00(-0.41%)
Dec 02, 2005
1.177
1.181
1.141
1.146
5,920
-0.03(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.