Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.848
3.864
3.695
3.695
65,435
-0.08(-2.14%)
Feb 25, 2021
3.880
3.944
3.743
3.775
46,195
-0.10(-2.49%)
Feb 24, 2021
3.824
3.969
3.743
3.872
77,097
+0.13(+3.44%)
Feb 23, 2021
3.767
3.904
3.703
3.743
125,609
-0.22(-5.49%)
Feb 22, 2021
3.848
4.146
3.848
3.961
133,351
-0.00(-0.01%)
Feb 19, 2021
3.824
4.105
3.824
3.961
74,162
+0.00(+0.01%)
Feb 18, 2021
4.065
4.154
3.864
3.961
135,639
-0.51(-11.35%)
Feb 17, 2021
3.727
4.685
3.679
4.468
1,600,613
+0.73(+19.61%)
Feb 16, 2021
3.912
4.017
3.622
3.735
173,475
-0.09(-2.32%)
Feb 12, 2021
4.033
4.186
3.743
3.824
156,027
-0.08(-2.06%)
Feb 11, 2021
3.896
4.073
3.775
3.904
215,397
+0.05(+1.25%)
Feb 10, 2021
3.767
4.001
3.767
3.856
99,221
+0.07(+1.91%)
Feb 09, 2021
3.695
3.952
3.639
3.783
96,432
+0.06(+1.73%)
Feb 08, 2021
3.711
3.864
3.510
3.719
88,328
+0.01(+0.22%)
Feb 05, 2021
3.639
4.146
3.590
3.711
539,388
+0.14(+4.06%)
Feb 04, 2021
3.574
3.695
3.461
3.566
75,593
+0.12(+3.50%)
Feb 03, 2021
3.622
3.647
3.421
3.445
85,102
-0.15(-4.25%)
Feb 02, 2021
3.630
3.735
3.542
3.598
31,232
+0.01(+0.22%)
Feb 01, 2021
3.639
3.848
3.472
3.590
113,693
-0.27(-7.08%)
Jan 29, 2021
3.526
3.985
3.389
3.864
149,070
+0.42(+12.15%)
Jan 28, 2021
3.550
3.629
3.437
3.445
83,314
-0.25(-6.75%)
Jan 27, 2021
4.468
4.548
3.494
3.695
302,933
-0.73(-16.55%)
Jan 26, 2021
3.461
4.621
3.445
4.427
1,164,516
+0.97(+27.91%)
Jan 25, 2021
3.429
3.479
3.421
3.461
13,848
+0.00(+0.00%)
Jan 22, 2021
3.461
3.518
3.381
3.461
46,584
+0.06(+1.78%)
Jan 21, 2021
3.413
3.437
3.365
3.401
6,836
-0.00(-0.14%)
Jan 20, 2021
3.363
3.509
3.349
3.406
24,820
-0.06(-1.60%)
Jan 19, 2021
3.429
3.478
3.397
3.461
9,920
+0.01(+0.23%)
Jan 15, 2021
3.413
3.526
3.413
3.453
14,907
-0.02(-0.69%)
Jan 14, 2021
3.558
3.558
3.381
3.478
19,474
-0.03(-0.92%)
Jan 13, 2021
3.534
3.534
3.486
3.510
10,803
-0.02(-0.46%)
Jan 12, 2021
3.482
3.542
3.349
3.526
34,357
+0.03(+0.92%)
Jan 11, 2021
3.439
3.539
3.421
3.494
17,513
+0.00(+0.00%)
Jan 08, 2021
3.437
3.534
3.389
3.494
33,292
+0.07(+2.12%)
Jan 07, 2021
3.341
3.550
3.300
3.421
49,927
+0.11(+3.41%)
Jan 06, 2021
3.260
3.357
3.220
3.308
53,602
+0.07(+2.24%)
Jan 05, 2021
3.301
3.301
3.200
3.236
9,234
-0.08(-2.43%)
Jan 04, 2021
3.228
3.325
3.156
3.317
18,749
+0.02(+0.73%)
Dec 31, 2020
3.292
3.292
3.292
126,797
+0.07(+2.25%)
Dec 30, 2020
3.284
3.598
3.220
3.220
126,797
-0.04(-1.35%)
Dec 29, 2020
3.381
3.445
3.260
3.264
47,028
-0.20(-5.70%)
Dec 28, 2020
3.164
4.258
3.148
3.461
635,058
+0.25(+7.78%)
Dec 24, 2020
3.215
3.236
3.103
3.212
35,280
+0.03(+1.00%)
Dec 23, 2020
3.075
3.208
3.075
3.180
5,031
+0.08(+2.60%)
Dec 22, 2020
3.196
3.260
3.066
3.099
8,555
-0.10(-3.27%)
Dec 21, 2020
3.059
3.220
3.027
3.204
11,490
+0.02(+0.76%)
Dec 18, 2020
3.292
3.292
3.139
3.180
8,571
+0.04(+1.27%)
Dec 17, 2020
3.212
3.300
3.059
3.140
75,487
+0.06(+1.84%)
Dec 16, 2020
3.091
3.196
3.035
3.083
18,204
+0.10(+3.23%)
Dec 15, 2020
3.003
3.059
2.970
2.986
17,945
-0.02(-0.54%)
Dec 14, 2020
3.067
3.067
2.995
3.003
6,441
-0.06(-2.10%)
Dec 11, 2020
3.034
3.115
3.003
3.067
12,795
+0.07(+2.42%)
Dec 10, 2020
3.035
3.201
2.946
2.995
28,922
-0.05(-1.59%)
Dec 09, 2020
3.059
3.139
3.019
3.043
34,276
-0.04(-1.31%)
Dec 08, 2020
3.099
3.164
3.067
3.083
28,124
-0.06(-2.05%)
Dec 07, 2020
3.260
3.300
3.099
3.147
18,835
-0.10(-2.98%)
Dec 04, 2020
3.051
3.292
3.035
3.244
60,249
+0.22(+7.18%)
Dec 03, 2020
3.051
3.075
3.019
3.027
8,061
-0.02(-0.53%)
Dec 02, 2020
2.938
3.059
2.938
3.043
16,273
+0.06(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.