Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
21.49
21.49
21.49
21.49
1,633
-0.18(-0.84%)
Feb 26, 2016
21.85
21.85
21.67
21.67
840
-0.48(-2.16%)
Feb 25, 2016
22.47
22.47
22.15
22.15
648
-0.72(-3.13%)
Feb 24, 2016
22.86
22.87
22.86
22.87
322
+0.50(+2.22%)
Feb 23, 2016
22.40
22.40
22.37
22.37
249
+0.40(+1.80%)
Feb 22, 2016
22.21
22.33
21.97
21.97
7,946
+0.43(+2.02%)
Feb 19, 2016
21.54
21.54
21.54
21.54
201
-0.43(-1.96%)
Feb 18, 2016
21.97
21.97
21.97
21.97
241
+0.44(+2.04%)
Feb 17, 2016
21.53
21.53
21.53
21.53
173
-0.21(-0.97%)
Feb 16, 2016
21.74
21.74
21.74
21.74
252
+0.23(+1.07%)
Feb 12, 2016
22.23
21.51
21.51
21.51
1,047
-0.60(-2.73%)
Feb 11, 2016
22.11
22.11
22.11
22.11
219
+0.15(+0.66%)
Feb 10, 2016
21.98
21.98
21.49
21.97
582
-0.74(-3.28%)
Feb 09, 2016
22.06
22.71
22.06
22.71
1,270
+0.31(+1.36%)
Feb 08, 2016
22.85
22.85
21.27
22.41
2,734
-0.48(-2.09%)
Feb 05, 2016
22.92
22.92
22.77
22.88
1,089
-0.04(-0.17%)
Feb 04, 2016
23.06
23.10
22.91
22.92
1,390
+0.00(+0.00%)
Feb 03, 2016
22.92
23.11
22.91
22.92
1,438
+0.00(+0.00%)
Feb 02, 2016
23.84
23.84
22.91
22.92
2,885
-0.33(-1.44%)
Feb 01, 2016
23.26
23.26
23.26
23.26
254
+0.30(+1.29%)
Jan 29, 2016
22.96
22.96
22.96
22.96
319
-0.26(-1.11%)
Jan 28, 2016
23.40
23.87
23.22
23.22
658
-0.18(-0.78%)
Jan 27, 2016
23.40
23.40
23.40
23.40
121
+0.00(+0.00%)
Jan 26, 2016
22.98
23.40
22.98
23.40
419
+0.01(+0.04%)
Jan 25, 2016
23.20
23.39
23.20
23.39
496
+0.00(+0.00%)
Jan 22, 2016
22.91
23.40
22.69
23.39
4,207
+0.66(+2.90%)
Jan 21, 2016
22.91
22.92
22.73
22.73
3,892
-0.14(-0.63%)
Jan 20, 2016
23.58
23.58
22.84
22.87
6,284
-0.76(-3.23%)
Jan 19, 2016
23.65
23.65
23.64
23.64
1,500
-0.04(-0.17%)
Jan 15, 2016
23.65
23.68
23.68
23.68
2,094
+0.04(+0.17%)
Jan 14, 2016
24.30
24.30
23.64
23.64
8,411
-0.66(-2.71%)
Jan 13, 2016
24.36
24.36
24.30
24.30
2,590
-0.34(-1.40%)
Jan 12, 2016
24.83
24.83
24.64
24.64
2,550
-0.21(-0.85%)
Dec 31, 2015
25.31
24.85
24.85
24.85
83
+0.00(+0.00%)
Dec 30, 2015
25.16
25.16
24.85
24.85
550
-0.12(-0.50%)
Dec 28, 2015
24.84
24.98
24.98
24.98
15
+0.08(+0.31%)
Dec 23, 2015
25.56
24.90
24.90
24.90
1,151
-0.22(-0.87%)
Dec 22, 2015
25.12
25.15
25.12
25.12
328
-0.66(-2.56%)
Dec 18, 2015
25.56
25.78
25.78
25.78
149
+0.66(+2.62%)
Dec 17, 2015
25.12
25.12
25.12
25.12
146
-0.39(-1.53%)
Dec 10, 2015
25.67
25.51
25.51
25.51
36
-0.26(-1.00%)
Dec 08, 2015
25.77
25.77
25.77
25.77
7
+0.56(+2.24%)
Dec 02, 2015
25.21
25.21
25.21
25.21
9
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.