Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
35.44
35.44
35.44
35.44
328
-0.07(-0.19%)
Feb 22, 2018
35.51
35.51
35.51
138
-0.26(-0.74%)
Feb 21, 2018
35.54
35.79
35.48
35.78
1,078
+0.33(+0.93%)
Feb 20, 2018
35.34
35.44
35.34
35.44
846
+0.04(+0.11%)
Feb 16, 2018
35.41
35.41
35.41
0
-0.03(-0.08%)
Feb 15, 2018
34.85
36.07
34.85
35.43
1,219
+0.18(+0.50%)
Feb 14, 2018
35.24
35.26
35.24
35.26
1,095
-0.13(-0.36%)
Feb 13, 2018
35.58
35.58
35.39
35.39
525
-0.52(-1.44%)
Feb 09, 2018
35.90
35.90
35.90
275
-0.32(-0.89%)
Feb 06, 2018
36.22
36.22
36.22
286
+0.44(+1.23%)
Feb 02, 2018
35.79
35.79
35.79
19
-0.38(-1.05%)
Jan 31, 2018
36.17
36.17
36.17
565
+0.49(+1.37%)
Jan 30, 2018
35.96
35.96
35.68
35.68
412
+0.23(+0.66%)
Jan 29, 2018
35.35
35.69
35.35
35.44
1,515
-0.72(-1.98%)
Jan 26, 2018
36.30
36.30
36.09
36.16
3,363
-0.33(-0.89%)
Jan 25, 2018
36.49
36.49
36.49
36.49
289
+0.42(+1.16%)
Jan 24, 2018
36.26
36.26
36.07
36.07
1,090
-0.12(-0.33%)
Jan 23, 2018
36.19
36.19
36.19
36.19
734
+0.03(+0.08%)
Jan 22, 2018
36.51
36.51
35.96
36.16
848
-0.29(-0.79%)
Jan 19, 2018
36.45
36.45
36.45
36.45
608
-0.06(-0.16%)
Jan 16, 2018
36.51
36.51
36.51
149
+0.01(+0.03%)
Jan 12, 2018
36.50
36.50
36.50
0
+0.38(+1.05%)
Jan 11, 2018
35.87
35.87
35.84
36.12
1,061
+0.00(+0.01%)
Jan 10, 2018
36.31
36.12
36.12
440
-0.20(-0.54%)
Jan 09, 2018
36.35
36.35
36.31
36.31
801
+0.10(+0.27%)
Jan 08, 2018
35.85
36.21
35.85
36.21
696
+0.01(+0.03%)
Jan 05, 2018
36.37
36.37
35.67
36.20
1,546
-0.17(-0.46%)
Jan 04, 2018
36.26
36.37
36.26
36.37
927
+0.05(+0.13%)
Jan 03, 2018
36.45
36.46
36.19
36.32
1,806
+0.17(+0.46%)
Jan 02, 2018
35.74
36.46
35.74
36.16
3,165
+0.38(+1.06%)
Dec 29, 2017
35.78
35.78
35.78
0
-0.30(-0.84%)
Dec 26, 2017
36.08
36.08
36.08
165
-0.38(-1.04%)
Dec 22, 2017
36.46
36.46
36.46
36.46
212
+0.29(+0.81%)
Dec 21, 2017
36.07
36.41
35.73
36.17
14,389
+0.05(+0.14%)
Dec 20, 2017
36.42
36.42
36.12
36.12
1,351
-0.29(-0.81%)
Dec 19, 2017
36.36
36.45
36.08
36.41
4,901
+0.06(+0.16%)
Dec 18, 2017
36.46
36.46
35.97
36.35
3,961
-0.06(-0.16%)
Dec 15, 2017
36.08
36.41
35.97
36.41
20,249
+0.23(+0.65%)
Dec 14, 2017
35.86
36.18
35.86
36.18
9,652
+0.16(+0.43%)
Dec 13, 2017
35.89
36.05
35.60
36.02
7,350
+0.15(+0.41%)
Dec 12, 2017
35.61
35.87
35.61
35.87
769
+0.05(+0.14%)
Dec 11, 2017
35.58
36.11
35.58
35.82
4,557
+0.24(+0.68%)
Dec 08, 2017
35.82
36.13
35.58
35.58
1,582
-0.33(-0.92%)
Dec 07, 2017
35.71
35.91
35.58
35.91
2,992
+0.13(+0.35%)
Dec 06, 2017
35.58
35.95
35.48
35.79
12,169
+0.20(+0.58%)
Dec 05, 2017
36.01
36.01
35.58
35.58
806
-0.01(-0.03%)
Dec 04, 2017
35.86
35.86
35.58
35.59
816
+0.40(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.