Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.620
6.770
6.510
6.550
270,459
-0.07(-1.06%)
Feb 27, 2006
6.440
6.700
6.410
6.620
383,824
+0.18(+2.80%)
Feb 24, 2006
6.260
6.490
6.190
6.440
373,123
+0.21(+3.37%)
Feb 23, 2006
6.280
6.390
6.190
6.230
155,959
-0.07(-1.11%)
Feb 22, 2006
6.270
6.400
6.190
6.300
230,386
-0.01(-0.16%)
Feb 21, 2006
6.400
6.400
6.280
6.310
128,865
-0.09(-1.41%)
Feb 17, 2006
6.410
6.540
6.290
6.400
189,449
-0.04(-0.62%)
Feb 16, 2006
6.320
6.540
6.320
6.440
172,700
+0.14(+2.22%)
Feb 15, 2006
6.180
6.330
6.150
6.300
280,680
+0.07(+1.12%)
Feb 14, 2006
6.190
6.260
6.160
6.230
169,266
+0.02(+0.32%)
Feb 13, 2006
6.320
6.360
6.120
6.210
169,677
-0.08(-1.27%)
Feb 10, 2006
6.310
6.410
6.200
6.290
191,760
-0.07(-1.10%)
Feb 09, 2006
6.270
6.450
6.270
6.360
192,872
+0.07(+1.11%)
Feb 08, 2006
6.400
6.500
6.220
6.290
219,606
-0.12(-1.87%)
Feb 07, 2006
6.630
6.650
6.180
6.410
311,480
-0.20(-3.03%)
Feb 06, 2006
6.520
6.660
6.520
6.610
232,768
+0.06(+0.92%)
Feb 03, 2006
6.600
6.610
6.510
6.550
96,072
-0.07(-1.06%)
Feb 02, 2006
6.680
6.700
6.550
6.620
162,348
-0.06(-0.90%)
Feb 01, 2006
6.580
6.710
6.520
6.680
302,600
+0.13(+1.98%)
Jan 31, 2006
6.500
6.570
6.420
6.550
322,451
+0.01(+0.15%)
Jan 30, 2006
6.600
6.660
6.510
6.540
230,151
-0.10(-1.51%)
Jan 27, 2006
6.690
6.710
6.560
6.640
230,032
+0.03(+0.45%)
Jan 26, 2006
6.630
6.680
6.350
6.610
393,003
-0.01(-0.15%)
Jan 25, 2006
6.660
6.800
6.600
6.620
303,831
-0.06(-0.90%)
Jan 24, 2006
6.700
6.800
6.560
6.680
230,697
-0.09(-1.33%)
Jan 23, 2006
6.730
6.830
6.510
6.770
592,574
+0.03(+0.45%)
Jan 20, 2006
6.960
7.000
6.700
6.740
313,702
-0.24(-3.44%)
Jan 19, 2006
7.050
7.190
6.900
6.980
335,357
-0.04(-0.57%)
Jan 18, 2006
6.830
7.040
6.820
7.020
335,325
+0.04(+0.57%)
Jan 17, 2006
6.830
7.190
6.720
6.980
674,085
+0.17(+2.50%)
Jan 13, 2006
6.890
6.900
6.740
6.810
270,755
+0.00(+0.00%)
Jan 12, 2006
6.700
6.920
6.650
6.810
390,100
+0.03(+0.44%)
Jan 11, 2006
6.850
7.000
6.680
6.780
691,099
+0.11(+1.65%)
Jan 10, 2006
6.890
6.899
6.570
6.670
874,042
+0.14(+2.14%)
Jan 09, 2006
6.690
6.770
6.510
6.530
414,506
-0.10(-1.51%)
Jan 06, 2006
6.720
6.780
6.590
6.630
359,979
-0.09(-1.34%)
Jan 05, 2006
6.690
6.850
6.630
6.720
846,388
+0.14(+2.13%)
Jan 04, 2006
6.370
6.650
6.280
6.580
1,816,750
+0.65(+10.96%)
Jan 03, 2006
5.950
6.120
5.810
5.930
197,859
-0.07(-1.17%)
Dec 30, 2005
5.790
6.110
5.690
6.000
290,896
+0.14(+2.39%)
Dec 29, 2005
5.890
5.900
5.780
5.860
151,916
+0.00(+0.00%)
Dec 28, 2005
5.800
5.950
5.780
5.860
167,300
+0.05(+0.86%)
Dec 27, 2005
5.900
6.050
5.740
5.810
252,100
-0.13(-2.19%)
Dec 23, 2005
5.910
6.070
5.830
5.940
275,647
-0.01(-0.17%)
Dec 22, 2005
5.910
6.090
5.910
5.950
199,814
+0.00(+0.00%)
Dec 21, 2005
5.710
5.990
5.660
5.950
432,165
+0.05(+0.85%)
Dec 20, 2005
6.000
6.030
5.640
5.900
242,179
-0.12(-1.99%)
Dec 19, 2005
6.050
6.180
5.870
6.020
301,603
-0.17(-2.75%)
Dec 16, 2005
6.160
6.220
6.050
6.190
173,018
-0.02(-0.32%)
Dec 15, 2005
6.289
6.300
6.110
6.210
283,386
+0.00(+0.00%)
Dec 14, 2005
6.320
6.500
6.150
6.210
709,258
+0.10(+1.64%)
Dec 13, 2005
6.200
6.200
6.040
6.110
199,419
-0.05(-0.81%)
Dec 12, 2005
6.360
6.360
6.060
6.160
323,376
-0.14(-2.22%)
Dec 09, 2005
6.220
6.360
6.110
6.300
332,149
+0.12(+1.94%)
Dec 08, 2005
6.160
6.220
6.040
6.180
356,045
+0.07(+1.15%)
Dec 07, 2005
6.160
6.250
6.030
6.110
326,418
-0.05(-0.81%)
Dec 06, 2005
5.920
6.180
5.910
6.160
434,050
+0.20(+3.36%)
Dec 05, 2005
5.870
6.050
5.810
5.960
437,873
+0.17(+2.94%)
Dec 02, 2005
5.830
5.910
5.720
5.790
345,622
-0.07(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.