Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
12.60
12.68
11.83
12.05
763,216
-0.56(-4.44%)
Feb 27, 2014
12.95
12.95
12.30
12.61
466,792
-0.35(-2.70%)
Feb 26, 2014
12.96
13.01
12.65
12.96
821,685
+0.21(+1.65%)
Feb 25, 2014
12.95
13.10
12.65
12.75
317,611
-0.14(-1.09%)
Feb 24, 2014
13.03
13.23
12.81
12.89
625,207
+0.08(+0.62%)
Feb 21, 2014
12.94
13.10
12.75
12.81
462,360
-0.04(-0.31%)
Feb 20, 2014
12.61
12.87
12.50
12.85
301,126
+0.22(+1.74%)
Feb 19, 2014
12.68
12.87
12.54
12.63
356,883
-0.06(-0.47%)
Feb 18, 2014
12.38
12.92
12.25
12.69
422,867
+0.39(+3.17%)
Feb 14, 2014
12.42
12.30
12.30
12.30
441,400
-0.15(-1.20%)
Feb 13, 2014
11.94
12.45
11.94
12.45
527,159
-0.01(-0.08%)
Feb 12, 2014
12.30
12.51
12.08
12.46
394,289
+0.14(+1.14%)
Feb 11, 2014
12.25
12.64
12.25
12.32
677,008
+0.07(+0.57%)
Feb 10, 2014
12.21
12.29
12.04
12.25
319,909
+0.05(+0.41%)
Feb 07, 2014
12.17
12.29
11.97
12.20
475,254
+0.06(+0.49%)
Feb 06, 2014
12.00
12.26
11.93
12.14
555,445
+0.21(+1.76%)
Feb 05, 2014
11.54
12.19
11.50
11.93
990,943
+0.41(+3.56%)
Feb 04, 2014
11.55
11.70
11.28
11.52
590,080
+0.03(+0.26%)
Feb 03, 2014
11.99
12.18
11.41
11.49
522,000
-0.51(-4.25%)
Jan 31, 2014
11.83
12.28
11.68
12.00
551,332
-0.05(-0.41%)
Jan 30, 2014
12.07
12.42
11.88
12.05
732,038
+0.14(+1.18%)
Jan 29, 2014
11.99
12.88
11.88
11.91
1,282,627
+0.16(+1.36%)
Jan 28, 2014
11.40
11.79
11.37
11.75
950,897
+0.40(+3.52%)
Jan 27, 2014
11.67
11.70
11.03
11.35
739,858
-0.33(-2.83%)
Jan 24, 2014
11.87
11.89
11.33
11.68
659,122
-0.32(-2.67%)
Jan 23, 2014
11.99
12.00
11.50
12.00
719,040
+0.00(+0.00%)
Jan 22, 2014
12.37
12.47
11.96
12.00
1,133,186
-0.37(-2.99%)
Jan 21, 2014
12.25
12.40
12.18
12.37
720,047
+0.18(+1.48%)
Jan 17, 2014
12.00
12.19
12.19
12.19
786,800
+0.15(+1.25%)
Jan 16, 2014
12.02
12.07
11.75
12.04
442,917
+0.08(+0.67%)
Jan 15, 2014
11.39
12.14
11.39
11.96
1,101,496
+0.57(+5.00%)
Jan 14, 2014
11.30
11.41
11.23
11.39
466,115
+0.17(+1.52%)
Jan 13, 2014
11.54
11.68
11.11
11.22
653,090
-0.30(-2.60%)
Jan 10, 2014
11.25
11.55
11.12
11.52
1,024,675
+0.31(+2.77%)
Jan 09, 2014
11.09
11.26
10.94
11.21
865,567
+0.19(+1.72%)
Jan 08, 2014
10.99
11.14
10.92
11.02
717,145
+0.07(+0.64%)
Jan 07, 2014
10.64
10.99
10.64
10.95
616,446
+0.38(+3.60%)
Jan 06, 2014
10.96
11.03
10.57
10.57
415,766
-0.30(-2.76%)
Jan 03, 2014
10.54
11.02
10.50
10.87
609,730
+0.29(+2.74%)
Jan 02, 2014
10.50
10.63
10.20
10.58
575,095
+0.00(+0.00%)
Dec 31, 2013
10.68
10.58
10.58
10.58
632,700
-0.01(-0.09%)
Dec 30, 2013
10.47
10.75
10.41
10.59
617,144
+0.15(+1.44%)
Dec 27, 2013
10.40
10.50
10.21
10.44
428,720
+0.10(+0.97%)
Dec 26, 2013
10.37
10.47
10.25
10.34
459,832
-0.01(-0.10%)
Dec 24, 2013
10.33
10.40
10.17
10.35
301,266
+0.07(+0.68%)
Dec 23, 2013
10.10
10.28
10.07
10.28
769,066
+0.23(+2.29%)
Dec 20, 2013
9.900
10.07
9.900
10.05
2,478,484
+0.20(+2.03%)
Dec 19, 2013
9.800
10.24
9.711
9.850
1,385,043
+0.03(+0.31%)
Dec 18, 2013
8.830
9.880
8.720
9.820
3,169,056
+1.47(+17.60%)
Dec 17, 2013
8.570
8.570
8.300
8.350
364,634
-0.13(-1.53%)
Dec 16, 2013
8.220
8.500
8.200
8.480
518,847
+0.28(+3.41%)
Dec 13, 2013
8.220
8.270
8.075
8.200
368,437
+0.02(+0.24%)
Dec 12, 2013
8.160
8.300
8.150
8.180
275,242
+0.01(+0.12%)
Dec 11, 2013
8.490
8.490
8.160
8.170
597,815
-0.28(-3.31%)
Dec 10, 2013
8.500
8.560
8.450
8.450
253,636
-0.08(-0.94%)
Dec 09, 2013
8.590
8.730
8.520
8.530
412,704
-0.02(-0.23%)
Dec 06, 2013
8.600
8.685
8.490
8.550
0
+0.05(+0.59%)
Dec 05, 2013
8.540
8.670
8.450
8.500
0
-0.06(-0.70%)
Dec 04, 2013
8.560
8.660
8.432
8.560
0
-0.05(-0.58%)
Dec 03, 2013
8.620
8.750
8.580
8.610
0
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.