Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4.216
5.048
3.998
4.913
46,252
+0.70(+16.55%)
Feb 27, 2006
4.107
4.870
3.707
4.216
18,046
+0.07(+1.75%)
Feb 24, 2006
4.470
4.543
3.998
4.143
16,069
-0.40(-8.80%)
Feb 23, 2006
3.998
4.543
3.561
4.543
12,476
+0.55(+13.64%)
Feb 22, 2006
4.543
4.543
3.998
3.998
21,199
+0.11(+2.80%)
Feb 21, 2006
3.998
4.615
3.816
3.889
20,953
+0.00(+0.00%)
Feb 17, 2006
3.889
3.961
3.676
3.889
3,844
+0.22(+5.94%)
Feb 16, 2006
3.776
3.816
3.670
3.670
5,640
-0.07(-1.94%)
Feb 15, 2006
3.743
3.850
3.598
3.743
4,215
-0.07(-1.90%)
Feb 14, 2006
3.998
3.998
3.670
3.816
2,448
+0.00(+0.03%)
Feb 13, 2006
3.961
3.961
3.780
3.815
5,076
-0.07(-1.79%)
Feb 10, 2006
3.819
3.884
3.670
3.884
853
+0.10(+2.77%)
Feb 09, 2006
3.634
3.998
3.561
3.780
39,859
+0.25(+7.22%)
Feb 08, 2006
3.343
3.525
3.343
3.525
14,559
+0.18(+5.43%)
Feb 07, 2006
3.634
3.634
3.307
3.343
8,898
-0.25(-7.07%)
Feb 06, 2006
3.343
3.634
3.343
3.598
23,146
+0.22(+6.45%)
Feb 03, 2006
3.271
3.452
3.271
3.380
3,687
+0.18(+5.68%)
Feb 02, 2006
3.162
3.416
2.980
3.198
6,345
+0.22(+7.32%)
Feb 01, 2006
2.835
2.980
2.835
2.980
11,890
+0.11(+3.80%)
Jan 31, 2006
2.798
3.198
2.798
2.871
27,514
-0.22(-7.06%)
Jan 30, 2006
3.089
3.089
3.053
3.089
1,458
+0.04(+1.19%)
Jan 27, 2006
3.045
3.053
2.980
3.053
7,869
+0.00(+0.00%)
Jan 26, 2006
3.271
3.271
2.944
3.053
8,373
-0.22(-6.67%)
Jan 25, 2006
3.307
3.307
2.907
3.271
7,175
-0.07(-2.17%)
Jan 24, 2006
3.343
3.380
3.343
3.343
9,080
-0.04(-1.08%)
Jan 23, 2006
3.271
3.380
2.944
3.380
2,992
+0.40(+13.41%)
Jan 20, 2006
3.234
3.234
2.726
2.980
2,084
-0.22(-6.82%)
Jan 19, 2006
3.416
3.452
3.198
3.198
4,079
-0.07(-2.22%)
Jan 18, 2006
3.452
3.561
3.198
3.271
12,589
-0.18(-5.26%)
Jan 17, 2006
3.198
3.561
3.198
3.452
8,929
+0.29(+9.20%)
Jan 13, 2006
3.089
3.234
3.089
3.162
7,056
+0.07(+2.35%)
Jan 12, 2006
3.111
3.111
2.726
3.089
6,686
+0.22(+7.59%)
Jan 11, 2006
3.271
3.271
2.835
2.871
22,316
-0.29(-9.20%)
Jan 10, 2006
2.907
3.198
2.871
3.162
14,804
+0.11(+3.57%)
Jan 09, 2006
2.762
3.053
2.649
3.053
38,032
+0.36(+13.51%)
Jan 06, 2006
2.653
2.726
2.653
2.689
17,533
+0.15(+5.71%)
Jan 05, 2006
2.471
2.653
2.471
2.544
1,700
+0.04(+1.45%)
Jan 04, 2006
2.435
2.689
2.435
2.508
10,016
-0.04(-1.43%)
Jan 03, 2006
2.580
2.617
2.362
2.544
13,263
-0.07(-2.83%)
Dec 30, 2005
2.726
2.835
2.617
2.618
45,536
-0.14(-5.21%)
Dec 29, 2005
2.689
2.835
2.627
2.762
21,325
+0.18(+7.04%)
Dec 28, 2005
2.290
2.726
2.217
2.580
52,777
+0.29(+12.70%)
Dec 27, 2005
2.108
2.290
2.108
2.290
26,911
+0.11(+5.00%)
Dec 23, 2005
2.144
2.180
2.144
2.180
5,861
+0.00(+0.00%)
Dec 22, 2005
2.144
2.326
2.108
2.180
10,745
-0.18(-7.69%)
Dec 21, 2005
2.544
2.907
2.362
2.362
6,227
-0.18(-7.14%)
Dec 20, 2005
1.999
2.544
1.999
2.544
25,497
+0.44(+20.69%)
Dec 19, 2005
2.180
2.180
2.072
2.108
10,098
+0.00(+0.00%)
Dec 16, 2005
2.217
2.217
2.071
2.108
8,655
-0.11(-4.92%)
Dec 15, 2005
2.108
2.217
2.071
2.217
7,539
+0.15(+7.02%)
Dec 14, 2005
2.035
2.108
1.926
2.071
34,534
+0.04(+1.79%)
Dec 13, 2005
2.108
2.144
1.999
2.035
10,876
-0.07(-3.45%)
Dec 12, 2005
2.071
2.180
2.035
2.108
6,411
+0.04(+1.75%)
Dec 09, 2005
2.180
2.180
1.999
2.071
9,039
+0.04(+1.79%)
Dec 08, 2005
2.071
2.071
1.926
2.035
7,126
+0.00(+0.00%)
Dec 07, 2005
1.999
2.071
1.999
2.035
12,478
-0.04(-1.75%)
Dec 06, 2005
2.071
2.144
1.999
2.071
15,822
+0.00(+0.00%)
Dec 05, 2005
2.180
2.180
2.071
2.071
12,644
-0.18(-8.06%)
Dec 02, 2005
2.144
2.290
2.144
2.253
22,083
+0.07(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.