Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.13	21.39	21.13	21.21	6,524	+0.16(+0.75%)
Feb 26, 2015	20.68	21.05	20.68	21.05	3,972	+0.28(+1.35%)
Feb 25, 2015	20.53	20.77	20.51	20.77	3,007	+0.17(+0.84%)
Feb 24, 2015	20.51	20.59	20.51	20.59	8,487	+0.09(+0.44%)
Feb 23, 2015	20.28	20.51	20.28	20.50	3,330	+0.00(+0.00%)
Feb 20, 2015	20.50	20.50	20.48	20.50	6,819	+0.09(+0.44%)
Feb 19, 2015	20.41	20.43	20.24	20.41	9,183	+0.00(+0.00%)
Feb 18, 2015	20.41	20.41	20.41	20.41	3,320	+0.00(+0.00%)
Feb 17, 2015	20.41	20.41	20.41	20.41	3,954	+0.00(+0.00%)
Feb 13, 2015	20.21	20.41	20.41	20.41	2,116	-0.00(-0.00%)
Feb 12, 2015	20.31	20.41	20.17	20.41	2,448	+0.00(+0.00%)
Feb 11, 2015	20.41	20.41	20.18	20.41	11,956	+0.00(+0.00%)
Feb 10, 2015	20.20	20.50	20.20	20.41	10,818	+0.00(+0.00%)
Feb 09, 2015	20.22	20.41	20.22	20.41	6,612	-0.07(-0.33%)
Feb 06, 2015	20.60	20.60	20.18	20.48	2,052	+0.07(+0.33%)
Feb 05, 2015	20.26	20.41	20.26	20.41	6,296	+0.05(+0.25%)
Feb 04, 2015	20.41	20.41	20.11	20.36	18,409	-0.16(-0.80%)
Feb 03, 2015	20.41	20.53	20.28	20.53	8,514	+0.11(+0.56%)
Feb 02, 2015	20.60	20.60	20.37	20.41	24,959	-0.17(-0.81%)
Jan 30, 2015	20.87	20.90	20.58	20.58	18,834	-0.59(-2.79%)
Jan 29, 2015	20.71	21.17	20.71	21.17	1,661	+0.36(+1.74%)
Jan 28, 2015	20.81	20.83	20.81	20.81	1,999	-0.01(-0.04%)
Jan 27, 2015	20.98	21.00	20.81	20.81	1,421	-0.17(-0.79%)
Jan 23, 2015	20.98	20.98	20.98	20.98	661	+0.06(+0.29%)
Jan 21, 2015	20.98	20.92	20.92	20.92	6	-0.10(-0.47%)
Jan 20, 2015	20.98	21.08	20.98	21.02	1,194	+0.02(+0.07%)
Jan 16, 2015	20.83	21.09	20.83	21.00	3,388	+0.21(+1.02%)
Jan 15, 2015	20.88	21.12	20.79	20.79	11,273	-0.09(-0.43%)
Jan 14, 2015	20.87	21.05	20.87	20.88	906	-0.26(-1.25%)
Jan 13, 2015	20.87	21.15	20.81	21.15	3,798	+0.29(+1.41%)
Jan 12, 2015	20.85	21.15	20.85	20.85	793	-0.05(-0.25%)
Jan 09, 2015	21.04	21.04	20.86	20.90	9,563	-0.25(-1.18%)
Jan 08, 2015	20.92	21.15	20.92	21.15	1,686	+0.14(+0.65%)
Jan 07, 2015	21.02	21.02	21.02	21.02	6,014	+0.03(+0.14%)
Jan 06, 2015	20.89	20.99	20.85	20.99	2,268	+0.10(+0.47%)
Jan 05, 2015	20.84	21.14	20.84	20.89	8,650	-0.17(-0.79%)
Jan 02, 2015	20.91	21.05	20.91	21.05	1,190	+0.14(+0.69%)
Dec 31, 2014	20.79	20.91	20.91	20.91	6,216	-0.12(-0.58%)
Dec 30, 2014	21.02	21.17	21.02	21.03	1,051	+0.01(+0.04%)
Dec 29, 2014	21.37	21.37	20.99	21.02	2,417	-0.37(-1.73%)
Dec 26, 2014	21.40	21.40	21.24	21.40	2,580	+0.50(+2.39%)
Dec 24, 2014	20.90	20.90	20.90	20.90	4,232	-0.27(-1.29%)
Dec 23, 2014	20.84	21.37	20.84	21.17	1,835	+0.41(+1.97%)
Dec 22, 2014	21.22	21.22	20.71	20.76	9,416	+0.06(+0.29%)
Dec 19, 2014	21.36	21.40	20.70	20.70	26,626	-0.42(-1.97%)
Dec 18, 2014	21.40	21.40	21.09	21.12	3,661	-0.05(-0.25%)
Dec 17, 2014	21.38	21.40	21.09	21.17	2,398	-0.03(-0.14%)
Dec 16, 2014	21.18	21.20	20.97	21.20	3,910	+0.04(+0.18%)
Dec 15, 2014	21.18	21.20	21.16	21.16	906	+0.08(+0.39%)
Dec 12, 2014	21.20	21.20	21.08	21.08	576	+0.00(+0.00%)
Dec 11, 2014	21.18	21.20	20.97	21.08	1,452	+0.10(+0.50%)
Dec 10, 2014	20.92	20.97	20.91	20.97	2,603	-0.22(-1.06%)
Dec 09, 2014	20.94	21.20	20.90	21.20	2,057	+0.25(+1.22%)
Dec 08, 2014	21.17	21.19	20.91	20.94	2,152	-0.01(-0.04%)
Dec 05, 2014	20.94	21.19	20.94	20.95	1,993	+0.16(+0.79%)
Dec 04, 2014	21.17	21.18	20.79	20.79	715	-0.40(-1.88%)
Dec 03, 2014	20.79	21.19	20.79	21.19	670	+0.07(+0.35%)
Dec 02, 2014	20.64	21.19	20.64	21.11	846	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.