Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.810
3.815
3.792
3.804
2,809
-0.01(-0.30%)
Feb 27, 2013
3.815
3.815
3.815
3.815
864
+0.02(+0.61%)
Feb 25, 2013
3.792
3.792
3.792
3.792
0
+0.01(+0.31%)
Feb 22, 2013
3.896
3.902
3.781
3.781
2,373
-0.09(-2.24%)
Feb 20, 2013
3.867
3.867
3.867
3.867
0
-0.04(-1.04%)
Feb 19, 2013
3.856
3.908
3.856
3.908
1,435
+0.00(+0.01%)
Feb 15, 2013
3.902
3.960
3.902
3.907
8,135
+0.06(+1.64%)
Feb 14, 2013
3.787
3.960
3.787
3.844
10,647
+0.14(+3.74%)
Feb 13, 2013
3.954
3.954
3.671
3.706
6,469
-0.25(-6.29%)
Feb 12, 2013
3.954
3.960
3.954
3.954
1,210
+0.02(+0.59%)
Feb 11, 2013
3.885
3.948
3.699
3.931
11,757
+0.05(+1.34%)
Feb 08, 2013
3.885
3.885
3.873
3.879
2,767
+0.02(+0.60%)
Feb 07, 2013
3.856
3.856
3.856
3.856
864
+0.02(+0.60%)
Feb 06, 2013
3.841
3.856
3.758
3.833
3,054
+0.05(+1.22%)
Feb 04, 2013
3.810
3.839
3.787
3.787
7,092
+0.05(+1.24%)
Feb 01, 2013
3.682
3.740
3.682
3.740
1,729
+0.07(+1.89%)
Jan 31, 2013
3.732
3.732
3.671
3.671
1,989
-0.04(-1.09%)
Jan 30, 2013
3.787
3.787
3.584
3.711
6,990
-0.15(-3.96%)
Jan 29, 2013
3.642
3.864
3.585
3.864
1,729
+0.26(+7.12%)
Jan 28, 2013
3.602
3.613
3.602
3.607
4,494
-0.01(-0.16%)
Jan 25, 2013
3.746
3.746
3.613
3.613
1,037
+0.01(+0.16%)
Jan 24, 2013
3.474
3.607
3.474
3.607
12,281
+0.08(+2.30%)
Jan 23, 2013
3.497
3.584
3.480
3.526
16,462
-0.08(-2.24%)
Jan 22, 2013
3.642
3.642
3.353
3.607
76,672
-0.03(-0.95%)
Jan 18, 2013
3.642
3.648
3.642
3.642
778
-0.12(-3.08%)
Jan 17, 2013
3.758
3.758
3.758
3.758
190
+0.10(+2.85%)
Jan 16, 2013
3.740
3.740
3.561
3.654
16,173
-0.06(-1.71%)
Jan 15, 2013
3.740
3.763
3.706
3.717
16,246
-0.01(-0.16%)
Jan 14, 2013
3.723
3.723
3.723
3.723
345
+0.00(+0.00%)
Jan 11, 2013
3.729
3.731
3.723
3.723
1,184
+0.00(+0.00%)
Jan 10, 2013
3.723
3.763
3.723
3.723
4,805
-0.03(-0.92%)
Jan 09, 2013
3.665
3.758
3.665
3.758
1,046
+0.06(+1.56%)
Jan 08, 2013
3.671
3.758
3.671
3.700
17,505
+0.03(+0.95%)
Jan 07, 2013
3.613
3.665
3.613
3.665
9,117
+0.00(+0.00%)
Jan 04, 2013
3.665
3.665
3.584
3.665
11,420
+0.05(+1.44%)
Jan 03, 2013
3.613
3.619
3.613
3.613
3,234
-0.01(-0.14%)
Jan 02, 2013
3.584
3.619
3.584
3.618
5,583
-0.00(-0.02%)
Dec 31, 2012
3.694
3.717
3.526
3.619
19,655
-0.19(-5.01%)
Dec 28, 2012
3.659
3.810
3.607
3.810
7,104
+0.11(+2.97%)
Dec 27, 2012
3.700
3.711
3.700
3.700
1,750
+0.03(+0.95%)
Dec 26, 2012
3.740
3.748
3.625
3.665
12,819
-0.10(-2.76%)
Dec 24, 2012
3.769
3.769
3.769
3.769
349
-0.04(-1.12%)
Dec 21, 2012
3.856
3.862
3.740
3.812
9,254
-0.04(-0.99%)
Dec 20, 2012
3.688
3.850
3.688
3.850
12,210
+0.20(+5.38%)
Dec 19, 2012
3.648
3.671
3.602
3.654
41,465
+0.03(+0.96%)
Dec 18, 2012
3.671
3.671
3.619
3.619
3,156
-0.02(-0.48%)
Dec 17, 2012
3.555
3.717
3.555
3.636
10,361
+0.02(+0.64%)
Dec 14, 2012
3.613
3.613
3.613
3.613
911
-0.03(-0.79%)
Dec 13, 2012
3.636
3.642
3.619
3.642
16,040
+0.03(+0.80%)
Dec 12, 2012
3.671
3.671
3.613
3.613
7,896
-0.10(-2.65%)
Dec 11, 2012
3.648
3.711
3.630
3.711
691
+0.09(+2.56%)
Dec 10, 2012
3.613
3.706
3.613
3.619
6,673
+0.01(+0.16%)
Dec 07, 2012
3.642
3.671
3.613
3.613
8,322
-0.03(-0.79%)
Dec 06, 2012
3.671
3.704
3.642
3.642
9,686
-0.03(-0.90%)
Dec 05, 2012
3.700
3.717
3.671
3.675
27,983
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.