Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
12.65
12.65
12.65
12.65
1,043
+0.00(+0.00%)
Feb 27, 2002
12.65
12.65
12.65
12.65
149
+0.00(+0.00%)
Feb 26, 2002
12.65
12.65
12.65
12.65
745
+0.37(+3.01%)
Feb 25, 2002
12.28
12.28
12.28
12.28
0
+0.00(+0.00%)
Feb 22, 2002
12.28
12.28
12.28
12.28
0
+0.00(+0.00%)
Feb 21, 2002
12.28
12.28
12.28
12.28
0
+0.00(+0.00%)
Feb 20, 2002
12.28
12.28
12.28
12.28
149
-0.37(-2.92%)
Feb 19, 2002
12.65
12.65
12.65
12.65
0
+0.00(+0.00%)
Feb 18, 2002
12.65
12.65
12.65
12.65
0
+0.00(+0.00%)
Feb 15, 2002
12.65
12.65
12.65
12.65
0
+0.00(+0.00%)
Feb 14, 2002
12.65
12.65
12.65
12.65
0
+0.00(+0.00%)
Feb 13, 2002
12.25
12.65
12.25
12.65
1,490
+0.40(+3.29%)
Feb 12, 2002
12.25
12.25
12.25
12.25
1,490
-0.34(-2.67%)
Feb 11, 2002
12.58
12.58
12.58
12.58
0
+0.00(+0.00%)
Feb 08, 2002
12.58
12.58
12.58
12.58
0
+0.00(+0.00%)
Feb 07, 2002
12.58
12.58
12.58
12.58
0
+0.00(+0.00%)
Feb 06, 2002
12.58
12.58
12.58
12.58
0
+0.30(+2.46%)
Feb 05, 2002
12.31
12.31
12.28
12.28
1,192
-0.03(-0.27%)
Feb 04, 2002
12.65
12.65
12.31
12.31
12,071
-0.10(-0.81%)
Feb 01, 2002
12.08
12.41
12.08
12.41
7,898
+0.34(+2.78%)
Jan 31, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jan 30, 2002
12.08
12.08
12.08
12.08
17,437
-0.50(-4.00%)
Jan 29, 2002
12.41
12.58
12.41
12.58
894
+0.00(+0.00%)
Jan 28, 2002
12.14
12.58
12.14
12.58
745
+0.44(+3.59%)
Jan 25, 2002
12.14
12.14
12.14
12.14
0
+0.00(+0.00%)
Jan 24, 2002
12.14
12.14
12.14
12.14
0
+0.00(+0.00%)
Jan 23, 2002
12.08
12.14
12.08
12.14
149
+0.07(+0.56%)
Jan 22, 2002
12.14
12.14
12.08
12.08
64,085
-0.07(-0.55%)
Jan 21, 2002
12.14
12.14
12.14
12.14
0
+0.00(+0.00%)
Jan 18, 2002
12.14
12.14
12.14
12.14
0
+0.00(+0.00%)
Jan 17, 2002
12.61
12.61
12.14
12.14
447
-0.47(-3.72%)
Jan 16, 2002
12.61
12.61
12.61
12.61
149
+0.03(+0.27%)
Jan 15, 2002
12.55
12.58
12.55
12.58
1,788
-0.07(-0.58%)
Jan 14, 2002
12.51
12.65
12.51
12.65
2,235
+0.00(+0.00%)
Jan 11, 2002
12.65
12.65
12.65
12.65
298
+0.07(+0.59%)
Jan 10, 2002
12.58
12.58
12.58
12.58
3,576
+0.00(+0.00%)
Jan 09, 2002
12.41
12.62
12.41
12.58
4,173
+0.43(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.