Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.39
-0.29 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.510
1.550
1.490
1.500
15,000
+0.00(+0.00%)
Feb 27, 2003
1.550
1.740
1.500
1.500
49,200
-0.06(-3.85%)
Feb 26, 2003
1.220
1.820
1.190
1.560
131,300
+0.40(+34.48%)
Feb 25, 2003
1.190
1.200
1.160
1.160
26,300
-0.02(-1.69%)
Feb 24, 2003
1.190
1.200
1.150
1.180
18,100
+0.09(+8.26%)
Feb 21, 2003
1.090
1.090
1.090
1.090
300
-0.02(-1.80%)
Feb 20, 2003
1.000
1.130
1.000
1.110
24,400
-0.01(-0.89%)
Feb 19, 2003
1.070
1.120
1.070
1.120
3,200
+0.01(+0.90%)
Feb 18, 2003
1.080
1.110
1.050
1.110
1,800
+0.00(+0.00%)
Feb 14, 2003
1.100
1.110
1.100
1.110
2,800
+0.06(+5.71%)
Feb 13, 2003
1.050
1.070
1.050
1.050
1,800
+0.00(+0.00%)
Feb 12, 2003
1.010
1.050
1.010
1.050
1,200
-0.03(-2.78%)
Feb 11, 2003
1.080
1.080
1.080
1.080
700
+0.02(+1.89%)
Feb 10, 2003
1.060
1.100
1.050
1.060
10,100
-0.05(-4.50%)
Feb 07, 2003
1.130
1.130
1.060
1.110
2,600
-0.05(-4.31%)
Feb 06, 2003
1.010
1.200
1.010
1.160
17,900
+0.07(+6.42%)
Feb 05, 2003
0.9900
1.090
0.9900
1.090
5,300
+0.04(+3.81%)
Feb 04, 2003
1.030
1.050
0.9900
1.050
14,300
+0.01(+0.96%)
Feb 03, 2003
1.040
1.040
1.040
1.040
200
+0.00(+0.00%)
Jan 31, 2003
1.040
1.040
1.030
1.040
400
-0.04(-3.70%)
Jan 30, 2003
1.010
1.083
1.000
1.080
15,100
+0.07(+6.93%)
Jan 29, 2003
1.010
1.010
1.010
1.010
300
+0.00(+0.00%)
Jan 28, 2003
1.000
1.050
1.000
1.010
3,200
+0.01(+1.00%)
Jan 27, 2003
1.050
1.050
1.050
1.000
5,200
+0.00(+0.00%)
Jan 24, 2003
0.9900
1.000
0.9900
1.000
1,800
-0.01(-0.99%)
Jan 23, 2003
1.000
1.030
0.9900
1.010
5,400
-0.01(-0.98%)
Jan 22, 2003
1.030
1.030
1.000
1.020
6,500
+0.03(+3.03%)
Jan 21, 2003
1.020
1.040
0.9900
0.9900
21,700
-0.07(-6.60%)
Jan 17, 2003
1.040
1.060
1.040
1.060
2,800
+0.00(+0.00%)
Jan 16, 2003
1.020
1.060
1.020
1.060
6,200
-0.06(-5.36%)
Jan 15, 2003
1.050
1.120
1.050
1.120
20,900
+0.13(+13.13%)
Jan 14, 2003
1.080
1.080
0.9800
0.9900
12,800
-0.06(-5.71%)
Jan 13, 2003
1.250
1.250
0.9800
1.050
19,700
+0.01(+0.57%)
Jan 10, 2003
1.090
1.100
1.044
1.044
5,400
-0.04(-3.33%)
Jan 09, 2003
1.000
1.080
1.000
1.080
13,800
+0.08(+8.00%)
Jan 08, 2003
1.000
1.000
1.000
1.000
1,400
-0.09(-8.26%)
Jan 07, 2003
0.9800
1.090
0.9800
1.090
12,100
+0.04(+3.81%)
Jan 06, 2003
1.000
1.050
1.000
1.050
19,300
+0.00(+0.00%)
Jan 03, 2003
1.040
1.050
1.040
1.050
6,000
+0.01(+0.96%)
Jan 02, 2003
1.040
1.040
1.030
1.040
2,600
+0.05(+5.05%)
Dec 31, 2002
1.000
1.040
0.9600
0.9900
17,600
-0.05(-4.81%)
Dec 30, 2002
0.9500
1.050
0.9500
1.040
28,100
+0.06(+6.12%)
Dec 27, 2002
0.9900
1.000
0.9800
0.9800
19,300
-0.01(-1.01%)
Dec 26, 2002
0.9900
1.050
0.9800
0.9900
8,600
-0.01(-1.00%)
Dec 24, 2002
1.000
1.050
1.000
1.000
10,800
-0.04(-3.85%)
Dec 23, 2002
1.020
1.060
0.9800
1.040
8,500
+0.08(+8.33%)
Dec 20, 2002
0.9600
0.9700
0.9500
0.9600
4,900
-0.03(-3.03%)
Dec 19, 2002
1.010
1.040
0.9300
0.9900
18,800
+0.00(+0.00%)
Dec 18, 2002
0.9900
1.050
0.9900
0.9900
3,800
-0.02(-1.98%)
Dec 17, 2002
0.9600
1.070
0.9600
1.010
4,900
-0.03(-2.88%)
Dec 16, 2002
0.9300
1.090
0.9300
1.040
11,400
+0.00(+0.00%)
Dec 13, 2002
1.000
1.040
0.9800
1.040
4,100
-0.01(-0.95%)
Dec 12, 2002
1.050
1.050
0.9900
1.050
10,500
+0.00(+0.00%)
Dec 11, 2002
1.100
1.100
1.050
1.050
22,200
-0.01(-0.94%)
Dec 10, 2002
1.060
1.120
1.050
1.060
19,200
-0.01(-0.93%)
Dec 09, 2002
1.070
1.070
1.070
1.070
0
+0.00(+0.00%)
Dec 06, 2002
1.070
1.070
1.070
1.070
1,000
+0.01(+0.94%)
Dec 05, 2002
1.060
1.100
1.060
1.060
3,200
-0.00(-0.47%)
Dec 04, 2002
1.070
1.120
1.060
1.065
3,700
-0.01(-0.47%)
Dec 03, 2002
1.120
1.120
1.070
1.070
4,000
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.