Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.21
-0.84 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.177
5.183
5.110
5.161
1,022,150
-0.02(-0.31%)
Feb 27, 2006
5.134
5.205
5.125
5.177
765,570
+0.04(+0.84%)
Feb 24, 2006
5.122
5.159
5.021
5.134
1,223,080
-0.01(-0.17%)
Feb 23, 2006
5.120
5.175
5.037
5.143
1,959,200
+0.01(+0.25%)
Feb 22, 2006
4.880
5.182
4.878
5.130
4,774,580
+0.25(+5.21%)
Feb 21, 2006
4.772
4.886
4.772
4.876
1,757,930
+0.09(+1.97%)
Feb 17, 2006
4.747
4.850
4.597
4.782
2,134,260
+0.10(+2.22%)
Feb 16, 2006
4.928
5.075
4.591
4.678
4,415,000
-0.34(-6.74%)
Feb 15, 2006
4.935
5.060
4.911
5.016
1,003,050
+0.08(+1.72%)
Feb 14, 2006
4.968
4.972
4.835
4.931
2,212,800
+0.00(+0.04%)
Feb 13, 2006
4.919
4.993
4.820
4.929
943,730
-0.02(-0.40%)
Feb 10, 2006
4.980
4.999
4.870
4.949
828,430
-0.01(-0.28%)
Feb 09, 2006
5.015
5.021
4.959
4.963
962,110
-0.03(-0.54%)
Feb 08, 2006
5.002
5.032
4.949
4.990
943,420
+0.01(+0.26%)
Feb 07, 2006
5.045
5.101
4.947
4.977
686,340
-0.12(-2.43%)
Feb 06, 2006
5.046
5.101
4.995
5.101
781,210
+0.08(+1.69%)
Feb 03, 2006
4.924
5.066
4.902
5.016
850,410
+0.09(+1.74%)
Feb 02, 2006
5.010
5.065
4.900
4.930
1,092,450
-0.12(-2.45%)
Feb 01, 2006
4.960
5.071
4.875
5.054
1,228,840
+0.05(+1.08%)
Jan 31, 2006
5.075
5.103
4.910
5.000
1,187,230
-0.11(-2.15%)
Jan 30, 2006
5.075
5.145
5.051
5.110
916,050
+0.02(+0.35%)
Jan 27, 2006
5.076
5.144
5.035
5.092
884,590
+0.02(+0.32%)
Jan 26, 2006
4.967
5.115
4.929
5.076
1,502,860
+0.12(+2.48%)
Jan 25, 2006
4.918
4.960
4.882
4.953
1,040,680
-0.01(-0.12%)
Jan 24, 2006
4.872
4.972
4.840
4.959
1,075,310
+0.07(+1.49%)
Jan 23, 2006
4.748
4.928
4.700
4.886
2,034,450
+0.15(+3.19%)
Jan 20, 2006
4.819
4.819
4.680
4.735
1,221,210
-0.07(-1.40%)
Jan 19, 2006
4.722
4.806
4.680
4.802
2,044,790
+0.10(+2.13%)
Jan 18, 2006
4.620
4.718
4.620
4.702
917,650
+0.04(+0.90%)
Jan 17, 2006
4.688
4.688
4.634
4.660
497,510
-0.03(-0.70%)
Jan 13, 2006
4.660
4.708
4.660
4.693
1,537,170
+0.02(+0.41%)
Jan 12, 2006
4.587
4.715
4.587
4.674
1,961,000
+0.06(+1.21%)
Jan 11, 2006
4.542
4.637
4.501
4.618
1,662,060
+0.04(+0.92%)
Jan 10, 2006
4.476
4.585
4.451
4.576
1,121,410
+0.08(+1.78%)
Jan 09, 2006
4.522
4.545
4.477
4.496
1,045,210
+0.01(+0.11%)
Jan 06, 2006
4.397
4.519
4.384
4.491
2,966,640
+0.11(+2.53%)
Jan 05, 2006
4.303
4.391
4.225
4.380
1,919,550
+0.05(+1.20%)
Jan 04, 2006
4.374
4.437
4.301
4.328
1,367,560
-0.08(-1.77%)
Jan 03, 2006
4.339
4.406
4.210
4.406
1,812,750
+0.09(+2.06%)
Dec 30, 2005
4.441
4.441
4.316
4.317
774,300
-0.14(-3.23%)
Dec 29, 2005
4.470
4.500
4.459
4.461
293,250
-0.03(-0.73%)
Dec 28, 2005
4.500
4.502
4.460
4.494
420,000
+0.01(+0.13%)
Dec 27, 2005
4.520
4.574
4.465
4.488
1,310,000
-0.06(-1.28%)
Dec 23, 2005
4.501
4.567
4.500
4.546
434,120
+0.02(+0.53%)
Dec 22, 2005
4.503
4.581
4.500
4.522
714,770
+0.00(+0.07%)
Dec 21, 2005
4.518
4.580
4.500
4.519
1,095,320
-0.01(-0.24%)
Dec 20, 2005
4.410
4.579
4.410
4.530
2,030,300
+0.12(+2.72%)
Dec 19, 2005
4.473
4.473
4.396
4.410
1,529,040
-0.08(-1.67%)
Dec 16, 2005
4.500
4.547
4.445
4.485
2,343,690
+0.01(+0.13%)
Dec 15, 2005
4.449
4.492
4.409
4.479
748,710
+0.03(+0.70%)
Dec 14, 2005
4.480
4.520
4.430
4.448
615,410
-0.05(-1.13%)
Dec 13, 2005
4.529
4.550
4.486
4.499
729,960
-0.02(-0.38%)
Dec 12, 2005
4.559
4.581
4.495
4.516
787,750
-0.03(-0.66%)
Dec 09, 2005
4.527
4.602
4.527
4.546
852,610
+0.02(+0.42%)
Dec 08, 2005
4.540
4.576
4.442
4.527
876,000
-0.03(-0.72%)
Dec 07, 2005
4.500
4.627
4.491
4.560
1,984,650
+0.08(+1.69%)
Dec 06, 2005
4.666
4.666
4.480
4.484
1,553,900
-0.14(-3.01%)
Dec 05, 2005
4.620
4.688
4.606
4.623
573,390
-0.07(-1.53%)
Dec 02, 2005
4.743
4.798
4.677
4.695
405,330
-0.07(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.